Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:45 | 100 | 61,69 |
12.09.24 21:48:29 | 100 | 61,70 |
12.09.24 21:48:29 | 100 | 61,70 |
12.09.24 21:48:29 | 100 | 61,70 |
12.09.24 21:48:29 | 100 | 61,70 |
12.09.24 21:48:14 | 123 | 61,71 |
12.09.24 21:48:13 | 100 | 61,73 |
12.09.24 21:48:11 | 100 | 61,74 |
12.09.24 21:48:09 | 100 | 61,75 |
12.09.24 21:47:59 | 100 | 61,75 |
12.09.24 21:47:59 | 100 | 61,75 |
12.09.24 21:47:55 | 100 | 61,74 |
12.09.24 21:47:02 | 400 | 61,74 |
12.09.24 21:47:02 | 100 | 61,74 |
12.09.24 21:46:40 | 100 | 61,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:37 | 100 | 61,76 |
12.09.24 21:46:37 | 100 | 61,76 |
12.09.24 21:46:30 | 100 | 61,77 |
12.09.24 21:46:29 | 100 | 61,77 |
12.09.24 21:46:10 | 100 | 61,76 |
12.09.24 21:46:10 | 100 | 61,76 |
12.09.24 21:46:01 | 100 | 61,75 |
12.09.24 21:45:54 | 100 | 61,75 |
12.09.24 21:45:54 | 100 | 61,75 |
12.09.24 21:45:37 | 100 | 61,76 |
12.09.24 21:45:37 | 100 | 61,76 |
12.09.24 21:45:28 | 100 | 61,76 |
12.09.24 21:45:11 | 100 | 61,75 |
12.09.24 21:45:11 | 100 | 61,75 |
12.09.24 21:45:10 | 100 | 61,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:10 | 158 | 61,77 |
12.09.24 21:45:10 | 157 | 61,77 |
12.09.24 21:45:10 | 100 | 61,77 |
12.09.24 21:45:10 | 100 | 61,77 |
12.09.24 21:45:02 | 100 | 61,77 |
12.09.24 21:45:02 | 100 | 61,77 |
12.09.24 21:44:59 | 100 | 61,77 |
12.09.24 21:44:51 | 100 | 61,78 |
12.09.24 21:44:39 | 100 | 61,79 |
12.09.24 21:43:36 | 100 | 61,81 |
12.09.24 21:43:31 | 100 | 61,79 |
12.09.24 21:43:31 | 100 | 61,79 |
12.09.24 21:43:24 | 100 | 61,78 |
12.09.24 21:43:24 | 155 | 61,78 |
12.09.24 21:43:09 | 100 | 61,77 |