Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:37:13 | 136 | 61,87 |
12.09.24 21:37:08 | 100 | 61,88 |
12.09.24 21:36:58 | 100 | 61,87 |
12.09.24 21:36:57 | 100 | 61,88 |
12.09.24 21:36:56 | 109 | 61,88 |
12.09.24 21:36:56 | 100 | 61,87 |
12.09.24 21:36:56 | 200 | 61,87 |
12.09.24 21:36:56 | 100 | 61,86 |
12.09.24 21:36:56 | 100 | 61,85 |
12.09.24 21:36:32 | 100 | 61,84 |
12.09.24 21:36:00 | 100 | 61,83 |
12.09.24 21:35:45 | 100 | 61,82 |
12.09.24 21:35:45 | 100 | 61,82 |
12.09.24 21:35:45 | 100 | 61,82 |
12.09.24 21:35:45 | 190 | 61,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:35:40 | 200 | 61,82 |
12.09.24 21:35:40 | 100 | 61,82 |
12.09.24 21:35:40 | 100 | 61,82 |
12.09.24 21:35:40 | 100 | 61,82 |
12.09.24 21:35:40 | 100 | 61,81 |
12.09.24 21:35:39 | 100 | 61,82 |
12.09.24 21:35:29 | 100 | 61,81 |
12.09.24 21:35:28 | 100 | 61,80 |
12.09.24 21:35:28 | 100 | 61,80 |
12.09.24 21:35:10 | 100 | 61,78 |
12.09.24 21:34:58 | 100 | 61,78 |
12.09.24 21:34:58 | 100 | 61,78 |
12.09.24 21:34:58 | 100 | 61,78 |
12.09.24 21:34:58 | 100 | 61,78 |
12.09.24 21:34:16 | 925 | 61,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:34:16 | 236 | 61,77 |
12.09.24 21:34:16 | 115 | 61,78 |
12.09.24 21:33:42 | 155 | 61,77 |
12.09.24 21:33:37 | 100 | 61,78 |
12.09.24 21:33:36 | 100 | 61,78 |
12.09.24 21:33:32 | 100 | 61,75 |
12.09.24 21:33:32 | 155 | 61,75 |
12.09.24 21:33:18 | 100 | 61,76 |
12.09.24 21:33:16 | 100 | 61,74 |
12.09.24 21:33:16 | 150 | 61,74 |
12.09.24 21:33:16 | 200 | 61,73 |
12.09.24 21:33:16 | 100 | 61,73 |
12.09.24 21:32:31 | 100 | 61,71 |
12.09.24 21:32:26 | 100 | 61,70 |
12.09.24 21:32:18 | 100 | 61,69 |