Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:29 | 200 | 61,82 |
12.09.24 21:57:29 | 100 | 61,82 |
12.09.24 21:57:20 | 100 | 61,81 |
12.09.24 21:57:17 | 100 | 61,81 |
12.09.24 21:57:14 | 193 | 61,81 |
12.09.24 21:57:13 | 300 | 61,81 |
12.09.24 21:57:09 | 100 | 61,81 |
12.09.24 21:57:04 | 100 | 61,80 |
12.09.24 21:57:02 | 100 | 61,83 |
12.09.24 21:57:00 | 100 | 61,84 |
12.09.24 21:56:59 | 100 | 61,85 |
12.09.24 21:56:59 | 100 | 61,85 |
12.09.24 21:56:59 | 100 | 61,86 |
12.09.24 21:56:55 | 100 | 61,86 |
12.09.24 21:56:53 | 100 | 61,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:53 | 100 | 61,85 |
12.09.24 21:56:48 | 100 | 61,85 |
12.09.24 21:56:44 | 100 | 61,85 |
12.09.24 21:56:44 | 100 | 61,85 |
12.09.24 21:56:44 | 100 | 61,85 |
12.09.24 21:56:44 | 100 | 61,85 |
12.09.24 21:56:44 | 111 | 61,85 |
12.09.24 21:56:44 | 100 | 61,85 |
12.09.24 21:56:44 | 100 | 61,84 |
12.09.24 21:56:44 | 100 | 61,84 |
12.09.24 21:56:44 | 100 | 61,84 |
12.09.24 21:56:44 | 100 | 61,83 |
12.09.24 21:56:44 | 100 | 61,83 |
12.09.24 21:56:42 | 100 | 61,82 |
12.09.24 21:56:42 | 100 | 61,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:38 | 101 | 61,81 |
12.09.24 21:56:33 | 100 | 61,81 |
12.09.24 21:56:33 | 100 | 61,81 |
12.09.24 21:56:33 | 400 | 61,81 |
12.09.24 21:56:33 | 100 | 61,81 |
12.09.24 21:56:33 | 100 | 61,81 |
12.09.24 21:56:33 | 200 | 61,81 |
12.09.24 21:56:33 | 100 | 61,81 |
12.09.24 21:56:24 | 100 | 61,80 |
12.09.24 21:56:24 | 100 | 61,80 |
12.09.24 21:56:16 | 100 | 61,78 |
12.09.24 21:56:07 | 100 | 61,78 |
12.09.24 21:55:54 | 100 | 61,76 |
12.09.24 21:55:54 | 155 | 61,76 |
12.09.24 21:55:54 | 100 | 61,76 |