Sherwin-Williams Co
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:07:42 | 100 | 357,28 |
03.06.25 21:07:42 | 100 | 357,28 |
03.06.25 21:07:42 | 100 | 357,18 |
03.06.25 21:07:29 | 100 | 357,18 |
03.06.25 21:07:29 | 150 | 357,17 |
03.06.25 21:07:28 | 100 | 357,17 |
03.06.25 21:07:28 | 100 | 357,12 |
03.06.25 21:05:15 | 100 | 357,08 |
03.06.25 21:04:27 | 100 | 357,06 |
03.06.25 21:04:27 | 100 | 357,22 |
03.06.25 20:58:41 | 112 | 357,16 |
03.06.25 20:55:30 | 100 | 357,30 |
03.06.25 20:55:12 | 100 | 357,30 |
03.06.25 20:55:12 | 100 | 357,30 |
03.06.25 20:52:25 | 100 | 357,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:52:25 | 100 | 357,15 |
03.06.25 20:52:25 | 100 | 357,41 |
03.06.25 20:42:19 | 100 | 357,06 |
03.06.25 20:37:43 | 100 | 357,19 |
03.06.25 20:37:43 | 100 | 357,19 |
03.06.25 20:37:43 | 100 | 357,22 |
03.06.25 20:37:43 | 100 | 357,23 |
03.06.25 20:27:56 | 100 | 356,92 |
03.06.25 20:22:51 | 100 | 356,78 |
03.06.25 20:22:51 | 100 | 356,78 |
03.06.25 20:22:17 | 100 | 356,90 |
03.06.25 20:19:19 | 100 | 356,78 |
03.06.25 20:19:19 | 100 | 356,77 |
03.06.25 20:19:11 | 100 | 356,60 |
03.06.25 20:19:11 | 100 | 356,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:18:14 | 100 | 356,60 |
03.06.25 20:15:17 | 100 | 356,64 |
03.06.25 20:13:56 | 160 | 357,03 |
03.06.25 20:12:50 | 100 | 356,82 |
03.06.25 20:12:47 | 100 | 356,86 |
03.06.25 20:10:49 | 100 | 356,92 |
03.06.25 20:10:24 | 100 | 357,07 |
03.06.25 20:04:29 | 100 | 356,96 |
03.06.25 20:04:29 | 100 | 356,94 |
03.06.25 20:03:57 | 199 | 356,86 |
03.06.25 20:03:25 | 100 | 356,49 |
03.06.25 19:59:03 | 100 | 357,16 |
03.06.25 19:55:43 | 100 | 357,06 |
03.06.25 19:48:28 | 100 | 357,38 |
03.06.25 19:44:34 | 100 | 357,37 |