Sherwin-Williams Co
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:55:47 | 100 | 361,05 |
05.06.25 15:55:37 | 100 | 361,08 |
05.06.25 15:55:37 | 100 | 361,15 |
05.06.25 15:55:20 | 100 | 361,10 |
05.06.25 15:55:20 | 100 | 361,00 |
05.06.25 15:49:17 | 100 | 361,88 |
05.06.25 15:46:07 | 100 | 361,71 |
05.06.25 15:45:53 | 100 | 362,15 |
05.06.25 15:45:53 | 100 | 362,15 |
05.06.25 15:36:59 | 100 | 362,42 |
05.06.25 15:36:05 | 100 | 362,25 |
05.06.25 15:35:29 | 100 | 362,43 |
05.06.25 15:35:27 | 100 | 362,50 |
04.06.25 21:59:55 | 100 | 362,38 |
04.06.25 21:59:55 | 100 | 362,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:44 | 100 | 362,43 |
04.06.25 21:59:40 | 100 | 362,55 |
04.06.25 21:59:30 | 100 | 362,66 |
04.06.25 21:59:01 | 100 | 362,60 |
04.06.25 21:59:01 | 100 | 362,60 |
04.06.25 21:58:35 | 100 | 362,67 |
04.06.25 21:58:35 | 100 | 362,67 |
04.06.25 21:58:32 | 171 | 362,55 |
04.06.25 21:58:32 | 100 | 362,55 |
04.06.25 21:57:42 | 100 | 362,47 |
04.06.25 21:57:08 | 100 | 362,56 |
04.06.25 21:57:06 | 100 | 362,62 |
04.06.25 21:57:06 | 100 | 362,62 |
04.06.25 21:56:38 | 100 | 362,50 |
04.06.25 21:56:35 | 119 | 362,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:32 | 300 | 362,51 |
04.06.25 21:56:22 | 100 | 362,56 |
04.06.25 21:56:03 | 100 | 362,47 |
04.06.25 21:55:41 | 100 | 362,56 |
04.06.25 21:55:39 | 100 | 362,56 |
04.06.25 21:55:21 | 100 | 362,45 |
04.06.25 21:55:21 | 100 | 362,45 |
04.06.25 21:55:21 | 100 | 362,49 |
04.06.25 21:55:16 | 100 | 362,58 |
04.06.25 21:55:12 | 100 | 362,59 |
04.06.25 21:55:11 | 100 | 362,59 |
04.06.25 21:55:09 | 100 | 362,69 |
04.06.25 21:55:02 | 100 | 362,61 |
04.06.25 21:54:56 | 100 | 362,49 |
04.06.25 21:54:56 | 100 | 362,49 |