Sherwin-Williams Co
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:34:32 | 100 | 363,55 |
04.06.25 21:34:32 | 100 | 363,55 |
04.06.25 21:34:10 | 100 | 363,59 |
04.06.25 21:34:01 | 200 | 363,52 |
04.06.25 21:33:25 | 100 | 363,46 |
04.06.25 21:33:25 | 200 | 363,46 |
04.06.25 21:32:24 | 100 | 363,61 |
04.06.25 21:32:24 | 300 | 363,61 |
04.06.25 21:27:16 | 100 | 363,59 |
04.06.25 21:27:15 | 100 | 363,61 |
04.06.25 21:27:15 | 100 | 363,61 |
04.06.25 21:27:15 | 100 | 363,68 |
04.06.25 21:27:15 | 100 | 363,68 |
04.06.25 21:27:10 | 100 | 363,69 |
04.06.25 21:22:05 | 100 | 363,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:22:05 | 100 | 363,82 |
04.06.25 21:22:05 | 300 | 363,82 |
04.06.25 21:18:50 | 100 | 363,58 |
04.06.25 21:17:50 | 282 | 363,56 |
04.06.25 21:14:52 | 100 | 363,52 |
04.06.25 21:14:52 | 100 | 363,52 |
04.06.25 21:13:11 | 100 | 363,38 |
04.06.25 21:11:28 | 100 | 363,38 |
04.06.25 21:11:28 | 100 | 363,34 |
04.06.25 20:46:32 | 100 | 363,15 |
04.06.25 20:46:32 | 100 | 363,15 |
04.06.25 20:46:09 | 100 | 363,15 |
04.06.25 20:33:03 | 100 | 362,65 |
04.06.25 20:33:03 | 100 | 362,66 |
04.06.25 20:31:27 | 100 | 362,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:22:24 | 100 | 362,99 |
04.06.25 20:12:58 | 100 | 363,17 |
04.06.25 19:44:26 | 100 | 363,50 |
04.06.25 19:41:48 | 100 | 363,00 |
04.06.25 19:41:48 | 100 | 363,00 |
04.06.25 19:41:48 | 100 | 363,00 |
04.06.25 19:41:48 | 100 | 363,00 |
04.06.25 19:41:48 | 100 | 363,00 |
04.06.25 19:41:48 | 100 | 363,00 |
04.06.25 19:41:48 | 100 | 363,00 |
04.06.25 19:41:48 | 100 | 363,00 |
04.06.25 19:41:45 | 133 | 363,00 |
04.06.25 19:41:45 | 183 | 363,00 |
04.06.25 19:31:24 | 100 | 362,38 |
04.06.25 19:31:24 | 200 | 362,37 |