Sherwin-Williams Co
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:54:56 | 100 | 362,49 |
04.06.25 21:54:53 | 100 | 362,49 |
04.06.25 21:54:48 | 100 | 362,53 |
04.06.25 21:53:50 | 100 | 362,72 |
04.06.25 21:53:46 | 100 | 362,74 |
04.06.25 21:53:39 | 100 | 362,81 |
04.06.25 21:53:39 | 100 | 362,81 |
04.06.25 21:53:39 | 100 | 362,82 |
04.06.25 21:53:11 | 150 | 362,80 |
04.06.25 21:53:11 | 100 | 362,80 |
04.06.25 21:53:11 | 100 | 362,85 |
04.06.25 21:52:01 | 100 | 362,71 |
04.06.25 21:51:07 | 100 | 362,84 |
04.06.25 21:50:00 | 100 | 362,73 |
04.06.25 21:49:53 | 100 | 362,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:48:47 | 100 | 362,98 |
04.06.25 21:47:00 | 100 | 363,04 |
04.06.25 21:46:14 | 100 | 363,13 |
04.06.25 21:45:22 | 100 | 363,10 |
04.06.25 21:45:10 | 100 | 363,02 |
04.06.25 21:44:58 | 100 | 363,03 |
04.06.25 21:44:11 | 100 | 363,06 |
04.06.25 21:40:08 | 100 | 363,23 |
04.06.25 21:40:08 | 100 | 363,23 |
04.06.25 21:40:02 | 200 | 363,33 |
04.06.25 21:39:28 | 100 | 363,39 |
04.06.25 21:39:28 | 100 | 363,40 |
04.06.25 21:39:08 | 100 | 363,41 |
04.06.25 21:39:08 | 100 | 363,41 |
04.06.25 21:37:44 | 100 | 363,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:37:44 | 100 | 363,41 |
04.06.25 21:37:44 | 100 | 363,41 |
04.06.25 21:36:34 | 100 | 363,48 |
04.06.25 21:35:58 | 100 | 363,35 |
04.06.25 21:35:52 | 100 | 363,36 |
04.06.25 21:35:48 | 100 | 363,39 |
04.06.25 21:35:48 | 100 | 363,42 |
04.06.25 21:34:55 | 100 | 363,47 |
04.06.25 21:34:32 | 100 | 363,55 |
04.06.25 21:34:32 | 100 | 363,55 |
04.06.25 21:34:10 | 100 | 363,59 |
04.06.25 21:34:01 | 200 | 363,52 |
04.06.25 21:33:25 | 100 | 363,46 |
04.06.25 21:33:25 | 200 | 363,46 |
04.06.25 21:32:24 | 100 | 363,61 |