Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:55:12 | 100 | 89,40 |
06.06.25 20:55:01 | 100 | 89,40 |
06.06.25 20:54:45 | 100 | 89,40 |
06.06.25 20:54:44 | 100 | 89,39 |
06.06.25 20:54:44 | 100 | 89,39 |
06.06.25 20:54:44 | 100 | 89,39 |
06.06.25 20:54:44 | 100 | 89,38 |
06.06.25 20:54:32 | 100 | 89,38 |
06.06.25 20:54:09 | 100 | 89,40 |
06.06.25 20:53:45 | 100 | 89,40 |
06.06.25 20:53:41 | 100 | 89,39 |
06.06.25 20:53:41 | 100 | 89,39 |
06.06.25 20:53:19 | 131 | 89,41 |
06.06.25 20:53:11 | 131 | 89,42 |
06.06.25 20:53:11 | 100 | 89,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:11 | 100 | 89,42 |
06.06.25 20:53:02 | 100 | 89,42 |
06.06.25 20:52:31 | 300 | 89,38 |
06.06.25 20:52:24 | 100 | 89,37 |
06.06.25 20:51:18 | 100 | 89,36 |
06.06.25 20:51:02 | 100 | 89,39 |
06.06.25 20:50:31 | 100 | 89,40 |
06.06.25 20:48:53 | 100 | 89,33 |
06.06.25 20:48:24 | 100 | 89,37 |
06.06.25 20:48:10 | 100 | 89,37 |
06.06.25 20:48:10 | 131 | 89,37 |
06.06.25 20:46:50 | 100 | 89,41 |
06.06.25 20:46:50 | 100 | 89,41 |
06.06.25 20:46:17 | 131 | 89,40 |
06.06.25 20:44:40 | 114 | 89,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:33 | 200 | 89,50 |
06.06.25 20:44:33 | 100 | 89,51 |
06.06.25 20:44:33 | 100 | 89,48 |
06.06.25 20:44:17 | 100 | 89,47 |
06.06.25 20:43:17 | 100 | 89,48 |
06.06.25 20:42:39 | 100 | 89,47 |
06.06.25 20:42:39 | 100 | 89,48 |
06.06.25 20:42:39 | 100 | 89,46 |
06.06.25 20:42:39 | 104 | 89,46 |
06.06.25 20:42:39 | 100 | 89,46 |
06.06.25 20:42:39 | 140 | 89,47 |
06.06.25 20:42:39 | 100 | 89,46 |
06.06.25 20:42:39 | 100 | 89,46 |
06.06.25 20:42:39 | 100 | 89,46 |
06.06.25 20:41:58 | 131 | 89,46 |