Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:07:13 | 400 | 91,00 |
10.06.25 19:05:57 | 100 | 91,07 |
10.06.25 19:05:57 | 100 | 91,07 |
10.06.25 19:05:36 | 232 | 91,02 |
10.06.25 19:04:48 | 100 | 91,01 |
10.06.25 19:04:34 | 300 | 91,00 |
10.06.25 19:04:26 | 200 | 90,98 |
10.06.25 19:02:54 | 200 | 90,94 |
10.06.25 19:02:30 | 100 | 90,95 |
10.06.25 19:02:30 | 200 | 90,95 |
10.06.25 19:01:53 | 100 | 90,96 |
10.06.25 19:01:52 | 100 | 90,91 |
10.06.25 19:01:52 | 100 | 90,94 |
10.06.25 19:01:52 | 179 | 90,95 |
10.06.25 19:01:52 | 202 | 90,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:01:23 | 300 | 91,00 |
10.06.25 19:00:17 | 236 | 91,02 |
10.06.25 18:58:12 | 100 | 91,01 |
10.06.25 18:54:41 | 100 | 91,06 |
10.06.25 18:53:30 | 100 | 91,03 |
10.06.25 18:49:16 | 400 | 91,09 |
10.06.25 18:49:15 | 100 | 91,08 |
10.06.25 18:48:19 | 400 | 91,09 |
10.06.25 18:48:19 | 100 | 91,09 |
10.06.25 18:46:39 | 100 | 91,02 |
10.06.25 18:46:39 | 150 | 91,02 |
10.06.25 18:46:35 | 100 | 91,04 |
10.06.25 18:46:35 | 100 | 91,04 |
10.06.25 18:46:34 | 100 | 91,03 |
10.06.25 18:46:33 | 241 | 91,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:46:33 | 149 | 91,02 |
10.06.25 18:45:24 | 100 | 90,99 |
10.06.25 18:45:20 | 100 | 90,97 |
10.06.25 18:43:59 | 100 | 90,94 |
10.06.25 18:43:59 | 100 | 90,91 |
10.06.25 18:42:27 | 100 | 90,95 |
10.06.25 18:42:27 | 100 | 90,95 |
10.06.25 18:40:54 | 100 | 91,00 |
10.06.25 18:40:54 | 100 | 90,99 |
10.06.25 18:40:54 | 100 | 90,99 |
10.06.25 18:40:42 | 200 | 91,01 |
10.06.25 18:40:29 | 100 | 90,98 |
10.06.25 18:39:42 | 100 | 90,99 |
10.06.25 18:39:42 | 256 | 90,99 |
10.06.25 18:39:42 | 100 | 90,97 |