Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:49 | 100 | 96,39 |
21:09:49 | 100 | 96,39 |
21:09:38 | 100 | 96,38 |
21:09:24 | 100 | 96,40 |
21:09:24 | 100 | 96,40 |
21:09:18 | 100 | 96,41 |
21:09:18 | 100 | 96,41 |
21:09:14 | 100 | 96,42 |
21:08:22 | 100 | 96,41 |
21:08:22 | 100 | 96,41 |
21:07:56 | 100 | 96,43 |
21:07:24 | 100 | 96,43 |
21:07:24 | 100 | 96,43 |
21:07:24 | 100 | 96,44 |
21:07:24 | 150 | 96,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:24 | 100 | 96,45 |
21:07:24 | 100 | 96,45 |
21:07:24 | 178 | 96,45 |
21:06:53 | 100 | 96,41 |
21:06:53 | 100 | 96,41 |
21:06:53 | 100 | 96,41 |
21:06:53 | 100 | 96,41 |
21:06:53 | 131 | 96,41 |
21:06:25 | 100 | 96,43 |
21:06:25 | 100 | 96,43 |
21:06:25 | 100 | 96,43 |
21:06:00 | 200 | 96,41 |
21:05:52 | 100 | 96,41 |
21:05:27 | 100 | 96,40 |
21:05:27 | 100 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:27 | 100 | 96,40 |
21:05:27 | 100 | 96,40 |
21:05:17 | 200 | 96,41 |
21:05:17 | 100 | 96,41 |
21:05:16 | 200 | 96,40 |
21:04:48 | 200 | 96,40 |
21:04:32 | 100 | 96,41 |
21:04:13 | 100 | 96,36 |
21:04:13 | 100 | 96,34 |
21:04:13 | 100 | 96,34 |
21:04:12 | 100 | 96,33 |
21:03:17 | 100 | 96,32 |
21:03:17 | 100 | 96,32 |
21:03:17 | 100 | 96,32 |
21:03:17 | 100 | 96,32 |