Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:00 | 100 | 96,10 |
20:38:22 | 100 | 96,05 |
20:38:19 | 100 | 96,06 |
20:38:18 | 100 | 96,06 |
20:37:30 | 100 | 96,06 |
20:37:26 | 100 | 96,07 |
20:35:57 | 100 | 96,03 |
20:35:15 | 100 | 95,99 |
20:35:13 | 100 | 95,99 |
20:35:05 | 100 | 95,99 |
20:34:57 | 100 | 96,00 |
20:34:57 | 100 | 96,00 |
20:34:49 | 100 | 96,01 |
20:34:35 | 100 | 96,01 |
20:34:14 | 100 | 96,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:10 | 100 | 96,02 |
20:33:55 | 100 | 96,00 |
20:33:24 | 100 | 95,96 |
20:32:48 | 100 | 95,94 |
20:32:46 | 100 | 95,95 |
20:31:22 | 100 | 95,96 |
20:31:14 | 100 | 95,98 |
20:30:37 | 100 | 95,96 |
20:30:18 | 100 | 95,97 |
20:30:03 | 100 | 95,92 |
20:30:01 | 100 | 95,93 |
20:29:45 | 100 | 95,93 |
20:29:45 | 100 | 95,94 |
20:28:51 | 100 | 95,94 |
20:27:36 | 100 | 95,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:36 | 100 | 95,94 |
20:27:36 | 100 | 95,94 |
20:27:22 | 100 | 95,91 |
20:27:08 | 100 | 95,94 |
20:26:28 | 100 | 95,96 |
20:26:28 | 100 | 95,97 |
20:25:55 | 100 | 95,95 |
20:25:20 | 100 | 95,92 |
20:25:08 | 100 | 95,94 |
20:24:07 | 100 | 95,93 |
20:24:07 | 100 | 95,94 |
20:23:47 | 100 | 95,95 |
20:22:45 | 100 | 95,97 |
20:22:44 | 100 | 95,99 |
20:22:28 | 100 | 95,93 |