Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:15:08 | 100 | 91,19 |
10.06.25 18:14:57 | 100 | 91,21 |
10.06.25 18:14:51 | 100 | 91,20 |
10.06.25 18:14:09 | 100 | 91,17 |
10.06.25 18:14:01 | 100 | 91,16 |
10.06.25 18:12:28 | 100 | 91,22 |
10.06.25 18:11:57 | 100 | 91,26 |
10.06.25 18:11:57 | 100 | 91,26 |
10.06.25 18:11:41 | 100 | 91,25 |
10.06.25 18:11:41 | 100 | 91,25 |
10.06.25 18:11:41 | 100 | 91,25 |
10.06.25 18:11:41 | 100 | 91,26 |
10.06.25 18:11:20 | 100 | 91,25 |
10.06.25 18:11:20 | 100 | 91,25 |
10.06.25 18:11:20 | 100 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:11:20 | 100 | 91,25 |
10.06.25 18:11:20 | 200 | 91,25 |
10.06.25 18:11:20 | 200 | 91,27 |
10.06.25 18:11:20 | 100 | 91,31 |
10.06.25 18:11:20 | 100 | 91,32 |
10.06.25 18:11:20 | 100 | 91,33 |
10.06.25 18:11:05 | 100 | 91,35 |
10.06.25 18:10:58 | 100 | 91,34 |
10.06.25 18:09:53 | 100 | 91,34 |
10.06.25 18:09:41 | 100 | 91,34 |
10.06.25 18:09:41 | 100 | 91,34 |
10.06.25 18:07:22 | 100 | 91,45 |
10.06.25 18:06:16 | 100 | 91,47 |
10.06.25 18:06:16 | 100 | 91,47 |
10.06.25 18:06:12 | 100 | 91,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:06:12 | 100 | 91,45 |
10.06.25 18:05:57 | 113 | 91,44 |
10.06.25 18:05:57 | 100 | 91,44 |
10.06.25 18:05:07 | 100 | 91,44 |
10.06.25 18:04:28 | 100 | 91,45 |
10.06.25 18:03:34 | 100 | 91,41 |
10.06.25 18:03:27 | 100 | 91,41 |
10.06.25 18:01:26 | 100 | 91,45 |
10.06.25 18:01:12 | 100 | 91,48 |
10.06.25 18:01:09 | 100 | 91,46 |
10.06.25 18:01:09 | 100 | 91,46 |
10.06.25 18:01:09 | 100 | 91,45 |
10.06.25 18:01:09 | 100 | 91,47 |
10.06.25 18:01:09 | 100 | 91,46 |
10.06.25 18:01:09 | 100 | 91,46 |