Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:40 | 100 | 76,07 |
20:09:19 | 100 | 76,12 |
20:09:01 | 100 | 76,11 |
20:09:00 | 100 | 76,11 |
20:08:09 | 100 | 76,16 |
20:08:09 | 100 | 76,16 |
20:07:44 | 100 | 76,16 |
20:07:44 | 100 | 76,16 |
20:07:29 | 100 | 76,16 |
20:06:52 | 100 | 76,19 |
20:06:52 | 100 | 76,19 |
20:06:52 | 100 | 76,19 |
20:06:17 | 100 | 76,19 |
20:06:17 | 100 | 76,17 |
20:06:17 | 100 | 76,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:17 | 100 | 76,17 |
20:06:07 | 131 | 76,16 |
20:05:26 | 100 | 76,16 |
20:05:18 | 100 | 76,15 |
20:04:07 | 100 | 76,15 |
20:03:53 | 100 | 76,15 |
20:03:43 | 100 | 76,17 |
20:03:38 | 100 | 76,18 |
20:03:38 | 100 | 76,18 |
20:02:34 | 168 | 76,16 |
20:02:34 | 100 | 76,16 |
20:02:34 | 100 | 76,16 |
20:02:34 | 100 | 76,16 |
20:02:02 | 100 | 76,15 |
20:01:35 | 100 | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:35 | 100 | 76,14 |
20:01:35 | 100 | 76,14 |
20:01:35 | 100 | 76,12 |
20:01:05 | 100 | 76,12 |
20:01:05 | 100 | 76,12 |
20:01:05 | 100 | 76,12 |
20:00:50 | 300 | 76,11 |
19:59:18 | 100 | 76,11 |
19:59:18 | 100 | 76,11 |
19:59:18 | 100 | 76,12 |
19:59:18 | 100 | 76,12 |
19:59:18 | 100 | 76,13 |
19:59:10 | 100 | 76,13 |
19:59:10 | 100 | 76,13 |
19:59:10 | 100 | 76,12 |