Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:48 | 100 | 76,06 |
20:52:48 | 100 | 76,06 |
20:52:41 | 100 | 76,06 |
20:52:41 | 100 | 76,06 |
20:51:28 | 100 | 76,05 |
20:51:09 | 100 | 76,04 |
20:50:29 | 100 | 76,04 |
20:49:54 | 100 | 76,06 |
20:49:52 | 100 | 76,06 |
20:49:48 | 100 | 76,05 |
20:49:23 | 100 | 76,03 |
20:49:23 | 100 | 76,03 |
20:48:19 | 100 | 76,02 |
20:48:09 | 100 | 76,03 |
20:48:09 | 100 | 76,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:40 | 100 | 76,01 |
20:47:33 | 100 | 76,02 |
20:47:09 | 100 | 76,03 |
20:46:50 | 100 | 76,03 |
20:45:44 | 100 | 76,03 |
20:45:36 | 100 | 76,02 |
20:45:36 | 100 | 76,02 |
20:45:05 | 105 | 76,04 |
20:43:14 | 100 | 76,03 |
20:43:06 | 100 | 76,04 |
20:41:53 | 100 | 76,07 |
20:41:53 | 100 | 76,07 |
20:41:53 | 100 | 76,07 |
20:41:53 | 100 | 76,06 |
20:41:53 | 100 | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:53 | 100 | 76,05 |
20:41:47 | 150 | 76,04 |
20:41:42 | 100 | 76,04 |
20:41:24 | 100 | 76,03 |
20:41:12 | 100 | 76,02 |
20:41:12 | 300 | 76,02 |
20:41:12 | 100 | 76,02 |
20:41:12 | 100 | 76,02 |
20:41:06 | 400 | 76,01 |
20:41:06 | 100 | 76,01 |
20:41:03 | 100 | 76,01 |
20:40:43 | 100 | 76,01 |
20:40:43 | 100 | 76,01 |
20:40:43 | 100 | 76,01 |
20:40:43 | 400 | 76,01 |