Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:30 | 100 | 89,87 |
06.06.25 21:54:30 | 100 | 89,87 |
06.06.25 21:54:20 | 100 | 89,85 |
06.06.25 21:53:54 | 100 | 89,83 |
06.06.25 21:53:53 | 100 | 89,82 |
06.06.25 21:53:53 | 100 | 89,82 |
06.06.25 21:53:50 | 100 | 89,81 |
06.06.25 21:53:50 | 100 | 89,81 |
06.06.25 21:53:50 | 200 | 89,81 |
06.06.25 21:53:50 | 100 | 89,80 |
06.06.25 21:53:46 | 100 | 89,79 |
06.06.25 21:53:46 | 100 | 89,79 |
06.06.25 21:53:46 | 100 | 89,78 |
06.06.25 21:53:46 | 200 | 89,78 |
06.06.25 21:53:40 | 129 | 89,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:31 | 100 | 89,78 |
06.06.25 21:53:29 | 100 | 89,79 |
06.06.25 21:53:29 | 100 | 89,79 |
06.06.25 21:53:29 | 100 | 89,79 |
06.06.25 21:53:29 | 100 | 89,79 |
06.06.25 21:53:23 | 100 | 89,77 |
06.06.25 21:53:21 | 100 | 89,76 |
06.06.25 21:52:59 | 100 | 89,75 |
06.06.25 21:52:59 | 100 | 89,75 |
06.06.25 21:52:50 | 100 | 89,75 |
06.06.25 21:52:42 | 100 | 89,74 |
06.06.25 21:52:42 | 100 | 89,74 |
06.06.25 21:52:42 | 270 | 89,74 |
06.06.25 21:52:41 | 118 | 89,74 |
06.06.25 21:52:34 | 100 | 89,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:28 | 100 | 89,76 |
06.06.25 21:52:27 | 100 | 89,75 |
06.06.25 21:52:26 | 100 | 89,74 |
06.06.25 21:52:25 | 100 | 89,73 |
06.06.25 21:52:21 | 100 | 89,73 |
06.06.25 21:52:14 | 100 | 89,73 |
06.06.25 21:52:14 | 100 | 89,73 |
06.06.25 21:52:04 | 100 | 89,73 |
06.06.25 21:51:52 | 100 | 89,74 |
06.06.25 21:51:52 | 100 | 89,74 |
06.06.25 21:51:48 | 100 | 89,74 |
06.06.25 21:51:48 | 100 | 89,74 |
06.06.25 21:51:36 | 100 | 89,75 |
06.06.25 21:51:30 | 100 | 89,76 |
06.06.25 21:51:30 | 100 | 89,75 |