Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:46 | 100 | 90,81 |
10.06.25 19:49:56 | 100 | 90,78 |
10.06.25 19:49:56 | 100 | 90,77 |
10.06.25 19:49:08 | 100 | 90,78 |
10.06.25 19:48:50 | 100 | 90,78 |
10.06.25 19:48:21 | 100 | 90,81 |
10.06.25 19:47:46 | 100 | 90,80 |
10.06.25 19:47:46 | 200 | 90,78 |
10.06.25 19:47:46 | 100 | 90,78 |
10.06.25 19:47:46 | 100 | 90,77 |
10.06.25 19:47:46 | 117 | 90,77 |
10.06.25 19:47:46 | 100 | 90,77 |
10.06.25 19:47:16 | 100 | 90,80 |
10.06.25 19:47:16 | 100 | 90,80 |
10.06.25 19:46:25 | 200 | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:46:18 | 100 | 90,81 |
10.06.25 19:46:18 | 100 | 90,81 |
10.06.25 19:45:58 | 100 | 90,81 |
10.06.25 19:45:58 | 100 | 90,80 |
10.06.25 19:44:00 | 100 | 90,86 |
10.06.25 19:43:48 | 100 | 90,82 |
10.06.25 19:43:31 | 100 | 90,81 |
10.06.25 19:43:31 | 100 | 90,80 |
10.06.25 19:43:31 | 100 | 90,79 |
10.06.25 19:43:31 | 100 | 90,79 |
10.06.25 19:43:31 | 100 | 90,79 |
10.06.25 19:42:07 | 100 | 90,82 |
10.06.25 19:41:43 | 100 | 90,83 |
10.06.25 19:41:00 | 100 | 90,80 |
10.06.25 19:40:26 | 100 | 90,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:05 | 100 | 90,88 |
10.06.25 19:40:03 | 135 | 90,89 |
10.06.25 19:40:03 | 200 | 90,89 |
10.06.25 19:39:33 | 100 | 90,86 |
10.06.25 19:39:33 | 100 | 90,86 |
10.06.25 19:39:14 | 100 | 90,85 |
10.06.25 19:37:19 | 100 | 90,81 |
10.06.25 19:37:19 | 100 | 90,81 |
10.06.25 19:37:19 | 122 | 90,81 |
10.06.25 19:37:16 | 100 | 90,82 |
10.06.25 19:36:59 | 200 | 90,81 |
10.06.25 19:34:52 | 100 | 90,81 |
10.06.25 19:33:58 | 100 | 90,82 |
10.06.25 19:33:53 | 135 | 90,82 |
10.06.25 19:33:21 | 100 | 90,84 |