Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:41 | 100 | 75,98 |
20:27:20 | 100 | 75,99 |
20:26:49 | 100 | 75,97 |
20:26:26 | 100 | 75,97 |
20:26:06 | 100 | 75,95 |
20:26:06 | 100 | 75,94 |
20:25:34 | 100 | 75,96 |
20:24:19 | 103 | 75,96 |
20:24:19 | 197 | 75,96 |
20:24:19 | 100 | 75,96 |
20:24:19 | 100 | 75,95 |
20:24:19 | 100 | 75,95 |
20:23:08 | 100 | 75,97 |
20:23:08 | 100 | 75,97 |
20:22:29 | 100 | 75,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:05 | 100 | 75,99 |
20:21:30 | 2,00 Tsd. | 76,00 |
20:21:30 | 100 | 76,00 |
20:20:49 | 100 | 76,04 |
20:20:49 | 100 | 76,04 |
20:20:27 | 100 | 76,05 |
20:20:18 | 100 | 76,04 |
20:16:06 | 100 | 76,03 |
20:15:56 | 100 | 76,02 |
20:13:24 | 100 | 76,04 |
20:13:24 | 100 | 76,04 |
20:13:17 | 100 | 76,04 |
20:13:17 | 100 | 76,04 |
20:13:00 | 100 | 76,04 |
20:12:34 | 100 | 76,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:34 | 344 | 76,03 |
20:12:34 | 100 | 76,03 |
20:12:34 | 100 | 76,03 |
20:12:08 | 100 | 76,03 |
20:11:30 | 100 | 76,04 |
20:11:28 | 200 | 76,04 |
20:11:27 | 100 | 76,04 |
20:11:12 | 400 | 76,05 |
20:11:10 | 100 | 76,05 |
20:10:49 | 100 | 76,06 |
20:10:44 | 100 | 76,07 |
20:10:11 | 100 | 76,06 |
20:10:11 | 100 | 76,06 |
20:09:42 | 100 | 76,07 |
20:09:42 | 100 | 76,07 |