Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:04 | 100 | 93,62 |
16:11:47 | 200 | 93,64 |
16:11:47 | 100 | 93,64 |
16:11:03 | 100 | 93,85 |
16:10:46 | 100 | 93,88 |
16:10:35 | 100 | 93,92 |
16:10:20 | 100 | 94,01 |
16:09:58 | 100 | 94,02 |
16:09:43 | 485 | 94,00 |
16:09:42 | 100 | 94,00 |
16:09:42 | 100 | 94,01 |
16:09:42 | 117 | 94,00 |
16:09:42 | 100 | 94,00 |
16:09:42 | 100 | 94,00 |
16:09:42 | 100 | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:42 | 100 | 94,00 |
16:09:42 | 100 | 94,00 |
16:09:32 | 100 | 94,10 |
16:09:32 | 100 | 94,10 |
16:09:17 | 100 | 94,12 |
16:09:17 | 100 | 94,13 |
16:09:11 | 100 | 94,16 |
16:09:08 | 100 | 94,14 |
16:09:08 | 100 | 94,14 |
16:09:03 | 100 | 94,10 |
16:09:03 | 100 | 94,09 |
16:09:03 | 293 | 94,08 |
16:09:03 | 567 | 94,08 |
16:09:03 | 290 | 94,08 |
16:09:03 | 398 | 94,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:03 | 177 | 94,08 |
16:09:00 | 100 | 94,08 |
16:08:58 | 100 | 94,07 |
16:08:58 | 100 | 94,04 |
16:08:39 | 135 | 94,06 |
16:08:25 | 100 | 94,00 |
16:08:25 | 100 | 94,00 |
16:08:25 | 100 | 94,01 |
16:08:25 | 100 | 94,01 |
16:07:51 | 100 | 94,00 |
16:07:48 | 100 | 94,01 |
16:07:34 | 100 | 93,97 |
16:07:33 | 100 | 93,92 |
16:07:30 | 113 | 93,93 |
16:07:30 | 100 | 93,93 |