Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:43 | 100 | 76,01 |
20:40:43 | 125 | 76,01 |
20:40:41 | 100 | 76,00 |
20:40:41 | 100 | 76,00 |
20:40:35 | 100 | 76,01 |
20:39:18 | 400 | 76,01 |
20:39:18 | 100 | 76,01 |
20:37:34 | 400 | 76,01 |
20:37:14 | 100 | 76,01 |
20:37:14 | 100 | 76,00 |
20:36:54 | 100 | 76,02 |
20:36:54 | 100 | 76,02 |
20:36:54 | 362 | 76,02 |
20:36:46 | 100 | 76,03 |
20:36:45 | 189 | 76,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:21 | 300 | 76,04 |
20:36:21 | 300 | 76,04 |
20:35:45 | 100 | 76,05 |
20:35:45 | 100 | 76,05 |
20:35:44 | 400 | 76,05 |
20:35:40 | 100 | 76,05 |
20:35:33 | 100 | 76,04 |
20:35:27 | 100 | 76,03 |
20:35:14 | 400 | 76,03 |
20:35:04 | 100 | 76,01 |
20:34:53 | 100 | 76,02 |
20:34:53 | 100 | 76,02 |
20:34:32 | 100 | 76,00 |
20:34:25 | 100 | 75,99 |
20:34:19 | 100 | 75,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:52 | 100 | 75,97 |
20:33:52 | 100 | 75,97 |
20:33:52 | 100 | 75,97 |
20:33:43 | 400 | 75,96 |
20:33:43 | 100 | 75,96 |
20:33:43 | 100 | 75,96 |
20:33:43 | 100 | 75,95 |
20:33:21 | 400 | 75,95 |
20:32:13 | 400 | 75,96 |
20:31:26 | 100 | 75,95 |
20:30:09 | 100 | 75,97 |
20:30:06 | 100 | 75,98 |
20:30:04 | 100 | 75,97 |
20:30:04 | 100 | 75,97 |
20:30:04 | 100 | 75,97 |