Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:36:01 | 116 | 45,30 |
03.06.25 20:33:10 | 100 | 45,32 |
03.06.25 20:33:10 | 100 | 45,31 |
03.06.25 20:33:10 | 100 | 45,31 |
03.06.25 20:32:01 | 100 | 45,31 |
03.06.25 20:31:09 | 100 | 45,30 |
03.06.25 20:28:00 | 100 | 45,30 |
03.06.25 20:25:18 | 100 | 45,31 |
03.06.25 20:19:53 | 100 | 45,27 |
03.06.25 20:19:17 | 100 | 45,25 |
03.06.25 20:19:17 | 100 | 45,25 |
03.06.25 20:19:17 | 100 | 45,25 |
03.06.25 20:19:17 | 100 | 45,24 |
03.06.25 20:19:17 | 100 | 45,25 |
03.06.25 20:19:10 | 200 | 45,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:18:34 | 100 | 45,25 |
03.06.25 20:18:34 | 100 | 45,26 |
03.06.25 20:16:34 | 100 | 45,25 |
03.06.25 20:05:16 | 100 | 45,24 |
03.06.25 20:04:38 | 100 | 45,23 |
03.06.25 20:01:51 | 100 | 45,25 |
03.06.25 20:01:19 | 100 | 45,25 |
03.06.25 19:58:48 | 100 | 45,27 |
03.06.25 19:58:48 | 100 | 45,27 |
03.06.25 19:53:53 | 100 | 45,26 |
03.06.25 19:53:53 | 100 | 45,26 |
03.06.25 19:48:08 | 100 | 45,26 |
03.06.25 19:48:08 | 100 | 45,27 |
03.06.25 19:48:08 | 100 | 45,27 |
03.06.25 19:47:57 | 100 | 45,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:47:57 | 100 | 45,25 |
03.06.25 19:47:21 | 100 | 45,26 |
03.06.25 19:42:03 | 100 | 45,22 |
03.06.25 19:42:03 | 100 | 45,22 |
03.06.25 19:40:47 | 100 | 45,21 |
03.06.25 19:40:47 | 100 | 45,22 |
03.06.25 19:40:47 | 100 | 45,22 |
03.06.25 19:40:47 | 100 | 45,21 |
03.06.25 19:40:47 | 100 | 45,21 |
03.06.25 19:31:47 | 100 | 45,26 |
03.06.25 19:19:57 | 100 | 45,17 |
03.06.25 19:04:42 | 168 | 45,16 |
03.06.25 18:59:00 | 100 | 45,16 |
03.06.25 18:57:36 | 185 | 45,18 |
03.06.25 18:57:36 | 185 | 45,18 |