Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:47:11 | 100 | 45,68 |
05.06.25 21:47:11 | 100 | 45,68 |
05.06.25 21:46:04 | 100 | 45,66 |
05.06.25 21:45:45 | 100 | 45,66 |
05.06.25 21:45:42 | 100 | 45,64 |
05.06.25 21:45:27 | 100 | 45,64 |
05.06.25 21:45:27 | 100 | 45,64 |
05.06.25 21:45:25 | 100 | 45,64 |
05.06.25 21:45:25 | 100 | 45,63 |
05.06.25 21:45:08 | 100 | 45,62 |
05.06.25 21:41:46 | 100 | 45,68 |
05.06.25 21:41:46 | 100 | 45,68 |
05.06.25 21:41:46 | 100 | 45,67 |
05.06.25 21:41:46 | 100 | 45,68 |
05.06.25 21:41:46 | 100 | 45,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:39:11 | 100 | 45,67 |
05.06.25 21:39:11 | 100 | 45,67 |
05.06.25 21:38:38 | 100 | 45,65 |
05.06.25 21:38:38 | 100 | 45,65 |
05.06.25 21:38:38 | 100 | 45,64 |
05.06.25 21:38:30 | 100 | 45,63 |
05.06.25 21:35:26 | 100 | 45,63 |
05.06.25 21:35:26 | 100 | 45,63 |
05.06.25 21:35:26 | 100 | 45,63 |
05.06.25 21:33:53 | 100 | 45,62 |
05.06.25 21:33:34 | 100 | 45,61 |
05.06.25 21:33:09 | 100 | 45,62 |
05.06.25 21:32:19 | 100 | 45,67 |
05.06.25 21:32:08 | 100 | 45,67 |
05.06.25 21:31:42 | 100 | 45,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:50 | 100 | 45,70 |
05.06.25 21:29:58 | 100 | 45,69 |
05.06.25 21:28:00 | 100 | 45,72 |
05.06.25 21:27:56 | 199 | 45,72 |
05.06.25 21:27:47 | 100 | 45,73 |
05.06.25 21:27:33 | 100 | 45,72 |
05.06.25 21:27:33 | 200 | 45,71 |
05.06.25 21:27:33 | 200 | 45,71 |
05.06.25 21:27:33 | 100 | 45,71 |
05.06.25 21:27:33 | 100 | 45,71 |
05.06.25 21:27:33 | 100 | 45,71 |
05.06.25 21:27:33 | 190 | 45,71 |
05.06.25 21:27:33 | 108 | 45,71 |
05.06.25 21:27:33 | 150 | 45,72 |
05.06.25 21:27:33 | 100 | 45,72 |