Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:25 | 100 | 45,34 |
06.06.25 21:14:59 | 113 | 45,34 |
06.06.25 21:14:31 | 100 | 45,34 |
06.06.25 21:14:31 | 100 | 45,34 |
06.06.25 21:13:19 | 100 | 45,35 |
06.06.25 21:13:00 | 100 | 45,33 |
06.06.25 21:07:40 | 100 | 45,35 |
06.06.25 21:07:35 | 100 | 45,34 |
06.06.25 21:07:35 | 100 | 45,33 |
06.06.25 21:04:40 | 100 | 45,33 |
06.06.25 21:01:36 | 100 | 45,31 |
06.06.25 20:56:09 | 200 | 45,32 |
06.06.25 20:56:09 | 100 | 45,31 |
06.06.25 20:51:04 | 100 | 45,30 |
06.06.25 20:33:42 | 150 | 45,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:42 | 100 | 45,39 |
06.06.25 20:29:05 | 100 | 45,33 |
06.06.25 20:27:18 | 100 | 45,33 |
06.06.25 20:27:18 | 100 | 45,33 |
06.06.25 20:27:04 | 100 | 45,32 |
06.06.25 20:27:04 | 100 | 45,32 |
06.06.25 20:27:04 | 100 | 45,32 |
06.06.25 20:21:10 | 100 | 45,37 |
06.06.25 20:20:28 | 100 | 45,37 |
06.06.25 20:00:14 | 100 | 45,38 |
06.06.25 19:55:30 | 100 | 45,37 |
06.06.25 19:54:05 | 100 | 45,36 |
06.06.25 19:54:05 | 100 | 45,36 |
06.06.25 19:54:01 | 100 | 45,35 |
06.06.25 19:54:01 | 100 | 45,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:54:01 | 100 | 45,35 |
06.06.25 19:51:32 | 100 | 45,35 |
06.06.25 19:48:48 | 100 | 45,37 |
06.06.25 19:40:54 | 100 | 45,38 |
06.06.25 19:17:13 | 131 | 45,37 |
06.06.25 19:12:35 | 100 | 45,31 |
06.06.25 19:09:20 | 100 | 45,31 |
06.06.25 19:09:20 | 100 | 45,30 |
06.06.25 19:00:34 | 100 | 45,34 |
06.06.25 19:00:34 | 198 | 45,34 |
06.06.25 19:00:16 | 100 | 45,34 |
06.06.25 18:57:24 | 100 | 45,32 |
06.06.25 18:57:24 | 100 | 45,31 |
06.06.25 18:57:00 | 100 | 45,30 |
06.06.25 18:50:35 | 100 | 45,36 |