Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:00 | 100 | 45,49 |
06.06.25 21:58:00 | 100 | 45,49 |
06.06.25 21:58:00 | 100 | 45,49 |
06.06.25 21:58:00 | 100 | 45,49 |
06.06.25 21:58:00 | 100 | 45,49 |
06.06.25 21:58:00 | 100 | 45,49 |
06.06.25 21:58:00 | 100 | 45,49 |
06.06.25 21:57:25 | 100 | 45,51 |
06.06.25 21:57:18 | 100 | 45,51 |
06.06.25 21:57:18 | 100 | 45,51 |
06.06.25 21:57:18 | 100 | 45,51 |
06.06.25 21:56:46 | 100 | 45,52 |
06.06.25 21:56:23 | 100 | 45,51 |
06.06.25 21:56:10 | 100 | 45,51 |
06.06.25 21:56:10 | 100 | 45,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:10 | 100 | 45,51 |
06.06.25 21:55:36 | 100 | 45,50 |
06.06.25 21:54:19 | 100 | 45,51 |
06.06.25 21:52:00 | 100 | 45,49 |
06.06.25 21:52:00 | 109 | 45,48 |
06.06.25 21:51:01 | 100 | 45,45 |
06.06.25 21:51:01 | 100 | 45,45 |
06.06.25 21:51:01 | 100 | 45,45 |
06.06.25 21:50:50 | 100 | 45,44 |
06.06.25 21:50:23 | 200 | 45,43 |
06.06.25 21:50:00 | 100 | 45,45 |
06.06.25 21:50:00 | 100 | 45,45 |
06.06.25 21:48:48 | 682 | 45,45 |
06.06.25 21:48:47 | 100 | 45,45 |
06.06.25 21:47:11 | 100 | 45,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:11 | 100 | 45,41 |
06.06.25 21:47:09 | 100 | 45,40 |
06.06.25 21:45:29 | 100 | 45,39 |
06.06.25 21:45:29 | 100 | 45,39 |
06.06.25 21:45:29 | 100 | 45,39 |
06.06.25 21:32:26 | 104 | 45,42 |
06.06.25 21:32:26 | 100 | 45,42 |
06.06.25 21:32:26 | 100 | 45,42 |
06.06.25 21:29:56 | 100 | 45,40 |
06.06.25 21:27:54 | 150 | 45,41 |
06.06.25 21:27:54 | 150 | 45,41 |
06.06.25 21:27:51 | 100 | 45,40 |
06.06.25 21:27:25 | 100 | 45,34 |
06.06.25 21:27:25 | 100 | 45,34 |
06.06.25 21:27:25 | 100 | 45,34 |