Qiagen NV
WKN A40ZZU | ISIN NL0015002CX3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:39 | 100 | 45,92 |
05.06.25 18:58:27 | 100 | 45,93 |
05.06.25 18:55:26 | 100 | 45,91 |
05.06.25 18:41:17 | 100 | 46,08 |
05.06.25 18:40:50 | 100 | 46,09 |
05.06.25 18:40:50 | 100 | 46,09 |
05.06.25 18:40:50 | 145 | 46,09 |
05.06.25 18:40:32 | 132 | 46,08 |
05.06.25 18:40:32 | 100 | 46,08 |
05.06.25 18:35:28 | 100 | 46,08 |
05.06.25 18:35:28 | 100 | 46,08 |
05.06.25 18:32:57 | 100 | 46,08 |
05.06.25 18:29:35 | 100 | 46,08 |
05.06.25 18:29:12 | 121 | 46,08 |
05.06.25 18:23:27 | 100 | 46,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:22:39 | 100 | 46,07 |
05.06.25 18:20:36 | 100 | 46,08 |
05.06.25 18:20:31 | 100 | 46,06 |
05.06.25 18:17:26 | 100 | 46,07 |
05.06.25 18:17:26 | 100 | 46,07 |
05.06.25 18:16:28 | 100 | 46,09 |
05.06.25 18:14:35 | 100 | 46,08 |
05.06.25 18:13:46 | 100 | 46,08 |
05.06.25 18:12:54 | 100 | 46,09 |
05.06.25 18:09:20 | 100 | 46,08 |
05.06.25 18:09:20 | 100 | 46,08 |
05.06.25 17:53:59 | 100 | 46,04 |
05.06.25 17:53:04 | 100 | 46,04 |
05.06.25 17:46:07 | 100 | 45,99 |
05.06.25 17:44:50 | 100 | 45,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:44:50 | 100 | 45,98 |
05.06.25 17:37:56 | 190 | 46,06 |
05.06.25 17:37:02 | 100 | 46,04 |
05.06.25 17:35:18 | 100 | 46,06 |
05.06.25 17:35:08 | 100 | 46,06 |
05.06.25 17:35:08 | 100 | 46,05 |
05.06.25 17:34:43 | 100 | 46,10 |
05.06.25 17:34:42 | 100 | 46,10 |
05.06.25 17:34:42 | 100 | 46,10 |
05.06.25 17:34:42 | 100 | 46,10 |
05.06.25 17:34:42 | 100 | 46,10 |
05.06.25 17:34:24 | 100 | 46,11 |
05.06.25 17:34:23 | 100 | 46,11 |
05.06.25 17:34:23 | 100 | 46,10 |
05.06.25 17:34:23 | 100 | 46,11 |