Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:00 | 150 | 147,08 |
04.10.24 15:59:36 | 100 | 147,10 |
04.10.24 15:59:36 | 100 | 147,10 |
04.10.24 15:59:36 | 100 | 147,09 |
04.10.24 15:59:35 | 100 | 147,08 |
04.10.24 15:59:35 | 100 | 147,08 |
04.10.24 15:58:56 | 100 | 147,02 |
04.10.24 15:58:22 | 100 | 147,03 |
04.10.24 15:58:22 | 100 | 147,03 |
04.10.24 15:57:15 | 150 | 147,14 |
04.10.24 15:56:55 | 100 | 147,20 |
04.10.24 15:56:41 | 100 | 147,32 |
04.10.24 15:52:05 | 100 | 147,96 |
04.10.24 15:44:28 | 100 | 148,36 |
04.10.24 15:37:22 | 100 | 148,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:55 | 100 | 146,81 |
03.10.24 21:59:54 | 100 | 146,84 |
03.10.24 21:59:50 | 100 | 146,87 |
03.10.24 21:59:48 | 100 | 146,87 |
03.10.24 21:59:45 | 100 | 146,88 |
03.10.24 21:59:45 | 100 | 146,87 |
03.10.24 21:59:44 | 100 | 146,89 |
03.10.24 21:59:31 | 100 | 146,91 |
03.10.24 21:59:29 | 100 | 146,95 |
03.10.24 21:59:29 | 100 | 146,95 |
03.10.24 21:59:27 | 100 | 146,92 |
03.10.24 21:59:27 | 103 | 146,92 |
03.10.24 21:59:27 | 100 | 146,92 |
03.10.24 21:59:23 | 100 | 146,92 |
03.10.24 21:59:17 | 100 | 146,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:12 | 100 | 146,92 |
03.10.24 21:59:00 | 100 | 146,84 |
03.10.24 21:57:31 | 100 | 146,63 |
03.10.24 21:56:53 | 100 | 146,56 |
03.10.24 21:56:49 | 100 | 146,53 |
03.10.24 21:56:49 | 100 | 146,55 |
03.10.24 21:56:04 | 100 | 146,49 |
03.10.24 21:56:03 | 100 | 146,48 |
03.10.24 21:56:03 | 111 | 146,48 |
03.10.24 21:56:03 | 100 | 146,48 |
03.10.24 21:56:03 | 200 | 146,48 |
03.10.24 21:55:34 | 232 | 146,47 |
03.10.24 21:55:34 | 368 | 146,47 |
03.10.24 21:55:34 | 106 | 146,47 |
03.10.24 21:55:34 | 194 | 146,47 |