Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:05 | 100 | 145,27 |
04.10.24 18:52:22 | 100 | 145,43 |
04.10.24 18:52:09 | 100 | 145,42 |
04.10.24 18:51:05 | 100 | 145,50 |
04.10.24 18:37:00 | 100 | 144,85 |
04.10.24 18:36:34 | 100 | 144,82 |
04.10.24 18:32:44 | 100 | 144,89 |
04.10.24 18:30:50 | 100 | 144,39 |
04.10.24 18:30:22 | 100 | 144,50 |
04.10.24 18:30:20 | 120 | 144,52 |
04.10.24 18:30:20 | 100 | 144,54 |
04.10.24 18:30:20 | 120 | 144,55 |
04.10.24 18:30:20 | 100 | 144,56 |
04.10.24 18:30:20 | 144 | 144,56 |
04.10.24 18:30:20 | 100 | 144,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:20 | 144 | 144,53 |
04.10.24 18:30:20 | 132 | 144,46 |
04.10.24 18:30:20 | 103 | 144,47 |
04.10.24 18:29:50 | 100 | 144,35 |
04.10.24 18:28:54 | 140 | 144,50 |
04.10.24 18:25:47 | 100 | 144,60 |
04.10.24 18:25:36 | 100 | 144,62 |
04.10.24 18:25:08 | 100 | 144,65 |
04.10.24 18:21:43 | 125 | 144,89 |
04.10.24 18:21:43 | 153 | 144,89 |
04.10.24 18:21:43 | 100 | 144,89 |
04.10.24 18:21:11 | 100 | 144,94 |
04.10.24 18:11:49 | 100 | 145,03 |
04.10.24 18:11:48 | 100 | 145,04 |
04.10.24 18:11:23 | 100 | 145,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:14 | 100 | 145,06 |
04.10.24 18:09:54 | 100 | 145,01 |
04.10.24 18:08:37 | 191 | 145,10 |
04.10.24 18:08:03 | 300 | 145,13 |
04.10.24 17:59:37 | 100 | 145,37 |
04.10.24 17:59:00 | 100 | 145,42 |
04.10.24 17:47:54 | 100 | 145,16 |
04.10.24 17:47:54 | 153 | 145,12 |
04.10.24 17:47:54 | 100 | 145,13 |
04.10.24 17:45:27 | 100 | 145,21 |
04.10.24 17:45:27 | 100 | 145,21 |
04.10.24 17:45:27 | 100 | 145,21 |
04.10.24 17:45:08 | 200 | 145,40 |
04.10.24 17:45:08 | 300 | 145,40 |
04.10.24 17:43:40 | 100 | 145,43 |