Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:29 | 123 | 133,25 |
12.06.25 21:57:29 | 100 | 133,25 |
12.06.25 21:57:26 | 100 | 133,31 |
12.06.25 21:57:26 | 100 | 133,31 |
12.06.25 21:57:26 | 100 | 133,32 |
12.06.25 21:57:17 | 300 | 133,33 |
12.06.25 21:57:17 | 100 | 133,33 |
12.06.25 21:57:17 | 100 | 133,35 |
12.06.25 21:57:14 | 300 | 133,34 |
12.06.25 21:57:14 | 300 | 133,31 |
12.06.25 21:57:11 | 100 | 133,27 |
12.06.25 21:57:06 | 100 | 133,25 |
12.06.25 21:56:59 | 100 | 133,19 |
12.06.25 21:56:58 | 200 | 133,15 |
12.06.25 21:56:58 | 100 | 133,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:56 | 100 | 133,14 |
12.06.25 21:56:56 | 100 | 133,15 |
12.06.25 21:56:45 | 100 | 133,17 |
12.06.25 21:56:44 | 100 | 133,17 |
12.06.25 21:56:44 | 168 | 133,16 |
12.06.25 21:56:44 | 100 | 133,16 |
12.06.25 21:56:40 | 100 | 133,16 |
12.06.25 21:56:40 | 100 | 133,16 |
12.06.25 21:56:33 | 200 | 133,16 |
12.06.25 21:56:33 | 200 | 133,16 |
12.06.25 21:56:33 | 200 | 133,17 |
12.06.25 21:56:33 | 100 | 133,17 |
12.06.25 21:56:33 | 200 | 133,18 |
12.06.25 21:56:33 | 100 | 133,18 |
12.06.25 21:56:33 | 100 | 133,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:33 | 100 | 133,17 |
12.06.25 21:56:16 | 100 | 133,17 |
12.06.25 21:56:16 | 182 | 133,17 |
12.06.25 21:56:16 | 100 | 133,16 |
12.06.25 21:56:08 | 100 | 133,21 |
12.06.25 21:56:08 | 105 | 133,20 |
12.06.25 21:56:06 | 200 | 133,20 |
12.06.25 21:56:06 | 200 | 133,20 |
12.06.25 21:55:41 | 125 | 133,07 |
12.06.25 21:55:41 | 200 | 133,07 |
12.06.25 21:55:40 | 100 | 133,06 |
12.06.25 21:55:40 | 100 | 133,06 |
12.06.25 21:55:29 | 100 | 133,10 |
12.06.25 21:55:29 | 100 | 133,11 |
12.06.25 21:55:22 | 140 | 133,16 |