Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:48:26 | 100 | 131,47 |
13.06.25 21:48:25 | 100 | 131,46 |
13.06.25 21:48:25 | 100 | 131,46 |
13.06.25 21:48:02 | 100 | 131,43 |
13.06.25 21:48:02 | 100 | 131,43 |
13.06.25 21:48:02 | 100 | 131,43 |
13.06.25 21:47:53 | 100 | 131,44 |
13.06.25 21:47:53 | 100 | 131,45 |
13.06.25 21:47:41 | 100 | 131,50 |
13.06.25 21:47:41 | 100 | 131,50 |
13.06.25 21:46:10 | 100 | 131,31 |
13.06.25 21:45:44 | 100 | 131,41 |
13.06.25 21:45:06 | 100 | 131,49 |
13.06.25 21:45:06 | 100 | 131,49 |
13.06.25 21:45:06 | 100 | 131,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:45:06 | 100 | 131,49 |
13.06.25 21:45:06 | 100 | 131,49 |
13.06.25 21:44:10 | 100 | 131,53 |
13.06.25 21:43:19 | 100 | 131,52 |
13.06.25 21:43:19 | 100 | 131,52 |
13.06.25 21:43:19 | 100 | 131,52 |
13.06.25 21:43:05 | 100 | 131,53 |
13.06.25 21:42:16 | 100 | 131,57 |
13.06.25 21:41:57 | 300 | 131,63 |
13.06.25 21:41:49 | 100 | 131,68 |
13.06.25 21:41:47 | 100 | 131,67 |
13.06.25 21:41:13 | 100 | 131,70 |
13.06.25 21:40:52 | 100 | 131,71 |
13.06.25 21:40:52 | 100 | 131,71 |
13.06.25 21:40:52 | 100 | 131,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:39:11 | 100 | 131,70 |
13.06.25 21:39:11 | 100 | 131,70 |
13.06.25 21:39:11 | 100 | 131,70 |
13.06.25 21:39:11 | 100 | 131,70 |
13.06.25 21:39:10 | 100 | 131,69 |
13.06.25 21:39:10 | 100 | 131,69 |
13.06.25 21:38:14 | 100 | 131,75 |
13.06.25 21:38:14 | 100 | 131,75 |
13.06.25 21:37:47 | 100 | 131,78 |
13.06.25 21:37:47 | 100 | 131,78 |
13.06.25 21:37:47 | 100 | 131,77 |
13.06.25 21:36:42 | 100 | 131,68 |
13.06.25 21:36:33 | 100 | 131,64 |
13.06.25 21:36:33 | 100 | 131,64 |
13.06.25 21:36:33 | 100 | 131,64 |