Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:55 | 286 | 133,49 |
12.06.25 21:50:55 | 200 | 133,49 |
12.06.25 21:50:55 | 486 | 133,49 |
12.06.25 21:50:55 | 500 | 133,49 |
12.06.25 21:50:46 | 100 | 133,50 |
12.06.25 21:50:46 | 100 | 133,49 |
12.06.25 21:50:41 | 127 | 133,49 |
12.06.25 21:50:01 | 100 | 133,44 |
12.06.25 21:49:14 | 100 | 133,43 |
12.06.25 21:49:05 | 100 | 133,40 |
12.06.25 21:48:44 | 100 | 133,48 |
12.06.25 21:48:44 | 100 | 133,48 |
12.06.25 21:48:21 | 100 | 133,42 |
12.06.25 21:48:06 | 100 | 133,40 |
12.06.25 21:47:51 | 100 | 133,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:47:44 | 100 | 133,43 |
12.06.25 21:47:34 | 100 | 133,40 |
12.06.25 21:46:57 | 100 | 133,38 |
12.06.25 21:46:50 | 100 | 133,38 |
12.06.25 21:46:44 | 100 | 133,38 |
12.06.25 21:46:21 | 100 | 133,36 |
12.06.25 21:46:07 | 100 | 133,37 |
12.06.25 21:45:50 | 100 | 133,37 |
12.06.25 21:45:50 | 100 | 133,37 |
12.06.25 21:45:42 | 100 | 133,35 |
12.06.25 21:45:09 | 100 | 133,42 |
12.06.25 21:45:04 | 100 | 133,37 |
12.06.25 21:44:46 | 100 | 133,38 |
12.06.25 21:44:46 | 100 | 133,39 |
12.06.25 21:44:46 | 100 | 133,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:44:46 | 100 | 133,39 |
12.06.25 21:43:54 | 100 | 133,38 |
12.06.25 21:43:06 | 100 | 133,39 |
12.06.25 21:42:18 | 100 | 133,44 |
12.06.25 21:42:09 | 100 | 133,44 |
12.06.25 21:41:53 | 100 | 133,44 |
12.06.25 21:41:31 | 100 | 133,48 |
12.06.25 21:41:31 | 100 | 133,47 |
12.06.25 21:41:31 | 100 | 133,47 |
12.06.25 21:41:30 | 100 | 133,47 |
12.06.25 21:41:24 | 100 | 133,49 |
12.06.25 21:41:01 | 100 | 133,48 |
12.06.25 21:41:01 | 100 | 133,49 |
12.06.25 21:40:28 | 100 | 133,53 |
12.06.25 21:40:16 | 100 | 133,55 |