Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 100 | 145,54 |
04.10.24 21:59:53 | 100 | 145,57 |
04.10.24 21:59:53 | 100 | 145,57 |
04.10.24 21:59:50 | 100 | 145,54 |
04.10.24 21:59:46 | 100 | 145,55 |
04.10.24 21:59:40 | 100 | 145,54 |
04.10.24 21:59:40 | 100 | 145,53 |
04.10.24 21:59:28 | 100 | 145,52 |
04.10.24 21:59:26 | 100 | 145,52 |
04.10.24 21:59:23 | 100 | 145,53 |
04.10.24 21:59:20 | 100 | 145,54 |
04.10.24 21:59:19 | 100 | 145,50 |
04.10.24 21:59:17 | 100 | 145,53 |
04.10.24 21:59:09 | 100 | 145,51 |
04.10.24 21:59:08 | 100 | 145,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:03 | 100 | 145,53 |
04.10.24 21:58:58 | 100 | 145,54 |
04.10.24 21:58:41 | 100 | 145,52 |
04.10.24 21:57:58 | 100 | 145,55 |
04.10.24 21:57:07 | 100 | 145,42 |
04.10.24 21:56:38 | 100 | 145,40 |
04.10.24 21:56:22 | 100 | 145,37 |
04.10.24 21:56:22 | 100 | 145,37 |
04.10.24 21:56:01 | 100 | 145,33 |
04.10.24 21:56:01 | 100 | 145,33 |
04.10.24 21:55:47 | 100 | 145,36 |
04.10.24 21:55:00 | 100 | 145,40 |
04.10.24 21:54:06 | 100 | 145,26 |
04.10.24 21:53:40 | 206 | 145,29 |
04.10.24 21:53:12 | 100 | 145,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:10 | 100 | 145,30 |
04.10.24 21:53:10 | 100 | 145,34 |
04.10.24 21:53:03 | 100 | 145,36 |
04.10.24 21:52:24 | 100 | 145,36 |
04.10.24 21:52:24 | 100 | 145,36 |
04.10.24 21:52:01 | 100 | 145,41 |
04.10.24 21:50:52 | 100 | 145,49 |
04.10.24 21:44:23 | 100 | 145,55 |
04.10.24 21:44:23 | 100 | 145,56 |
04.10.24 21:44:23 | 100 | 145,58 |
04.10.24 21:43:53 | 100 | 145,62 |
04.10.24 21:36:51 | 200 | 145,63 |
04.10.24 21:34:36 | 100 | 145,70 |
04.10.24 21:33:45 | 100 | 145,81 |
04.10.24 21:33:45 | 100 | 145,82 |