Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:41 | 105 | 133,32 |
12.06.25 21:58:41 | 105 | 133,32 |
12.06.25 21:58:41 | 132 | 133,32 |
12.06.25 21:58:40 | 190 | 133,32 |
12.06.25 21:58:37 | 297 | 133,31 |
12.06.25 21:58:33 | 253 | 133,32 |
12.06.25 21:58:33 | 282 | 133,32 |
12.06.25 21:58:33 | 100 | 133,32 |
12.06.25 21:58:30 | 100 | 133,31 |
12.06.25 21:58:29 | 100 | 133,31 |
12.06.25 21:58:20 | 100 | 133,35 |
12.06.25 21:58:20 | 100 | 133,35 |
12.06.25 21:58:08 | 193 | 133,30 |
12.06.25 21:58:05 | 100 | 133,32 |
12.06.25 21:58:05 | 100 | 133,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:05 | 100 | 133,34 |
12.06.25 21:58:01 | 117 | 133,34 |
12.06.25 21:58:01 | 100 | 133,34 |
12.06.25 21:58:00 | 200 | 133,34 |
12.06.25 21:58:00 | 100 | 133,35 |
12.06.25 21:58:00 | 110 | 133,35 |
12.06.25 21:57:59 | 200 | 133,34 |
12.06.25 21:57:55 | 100 | 133,35 |
12.06.25 21:57:55 | 100 | 133,35 |
12.06.25 21:57:55 | 223 | 133,35 |
12.06.25 21:57:53 | 100 | 133,34 |
12.06.25 21:57:53 | 100 | 133,34 |
12.06.25 21:57:46 | 100 | 133,33 |
12.06.25 21:57:46 | 101 | 133,33 |
12.06.25 21:57:39 | 100 | 133,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:37 | 102 | 133,37 |
12.06.25 21:57:37 | 100 | 133,37 |
12.06.25 21:57:36 | 100 | 133,37 |
12.06.25 21:57:34 | 300 | 133,37 |
12.06.25 21:57:34 | 100 | 133,35 |
12.06.25 21:57:34 | 300 | 133,34 |
12.06.25 21:57:34 | 100 | 133,33 |
12.06.25 21:57:33 | 100 | 133,28 |
12.06.25 21:57:33 | 100 | 133,28 |
12.06.25 21:57:33 | 198 | 133,28 |
12.06.25 21:57:33 | 100 | 133,28 |
12.06.25 21:57:33 | 100 | 133,27 |
12.06.25 21:57:29 | 200 | 133,25 |
12.06.25 21:57:29 | 187 | 133,25 |
12.06.25 21:57:29 | 100 | 133,25 |