Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:19 | 100 | 145,58 |
04.10.24 17:40:54 | 100 | 145,40 |
04.10.24 17:40:44 | 100 | 145,36 |
04.10.24 17:40:44 | 100 | 145,39 |
04.10.24 17:23:47 | 100 | 145,26 |
04.10.24 17:22:59 | 100 | 145,29 |
04.10.24 17:22:34 | 100 | 145,05 |
04.10.24 17:20:54 | 100 | 145,12 |
04.10.24 17:14:22 | 100 | 145,52 |
04.10.24 17:11:26 | 100 | 145,78 |
04.10.24 17:09:53 | 100 | 145,84 |
04.10.24 17:09:53 | 100 | 145,80 |
04.10.24 17:08:06 | 100 | 145,76 |
04.10.24 17:04:03 | 360 | 145,95 |
04.10.24 17:04:03 | 100 | 145,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:51 | 100 | 146,08 |
04.10.24 17:03:51 | 100 | 146,08 |
04.10.24 17:02:57 | 200 | 146,05 |
04.10.24 17:02:57 | 300 | 146,07 |
04.10.24 17:02:57 | 100 | 146,07 |
04.10.24 17:02:57 | 152 | 146,05 |
04.10.24 17:02:54 | 484 | 146,06 |
04.10.24 17:01:35 | 100 | 146,12 |
04.10.24 17:01:35 | 100 | 146,12 |
04.10.24 17:01:35 | 100 | 146,12 |
04.10.24 16:58:19 | 100 | 145,99 |
04.10.24 16:58:19 | 100 | 145,99 |
04.10.24 16:41:34 | 100 | 145,67 |
04.10.24 16:40:49 | 100 | 145,73 |
04.10.24 16:40:08 | 100 | 145,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:33 | 100 | 145,58 |
04.10.24 16:31:34 | 114 | 145,93 |
04.10.24 16:30:00 | 100 | 145,87 |
04.10.24 16:30:00 | 100 | 145,88 |
04.10.24 16:19:36 | 100 | 146,63 |
04.10.24 16:19:32 | 104 | 146,58 |
04.10.24 16:15:06 | 100 | 146,68 |
04.10.24 16:14:14 | 100 | 146,70 |
04.10.24 16:14:06 | 100 | 146,69 |
04.10.24 16:14:06 | 100 | 146,70 |
04.10.24 16:13:25 | 100 | 146,78 |
04.10.24 16:11:10 | 100 | 146,66 |
04.10.24 16:11:06 | 100 | 146,68 |
04.10.24 16:10:55 | 100 | 146,61 |
04.10.24 16:00:00 | 100 | 147,07 |