QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:43:07 | 100 | 166,65 |
24.09.24 20:43:07 | 100 | 166,65 |
24.09.24 20:43:07 | 100 | 166,61 |
24.09.24 20:43:07 | 100 | 166,58 |
24.09.24 20:43:07 | 100 | 166,57 |
24.09.24 20:42:12 | 100 | 166,63 |
24.09.24 20:41:27 | 100 | 166,68 |
24.09.24 20:41:27 | 100 | 166,68 |
24.09.24 20:41:09 | 100 | 166,66 |
24.09.24 20:40:28 | 100 | 166,73 |
24.09.24 20:40:22 | 100 | 166,74 |
24.09.24 20:40:07 | 100 | 166,70 |
24.09.24 20:40:07 | 100 | 166,70 |
24.09.24 20:40:07 | 100 | 166,71 |
24.09.24 20:39:58 | 100 | 166,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:58 | 200 | 166,73 |
24.09.24 20:39:46 | 100 | 166,70 |
24.09.24 20:39:14 | 100 | 166,63 |
24.09.24 20:38:53 | 100 | 166,68 |
24.09.24 20:38:02 | 100 | 166,67 |
24.09.24 20:38:00 | 100 | 166,67 |
24.09.24 20:38:00 | 100 | 166,68 |
24.09.24 20:38:00 | 100 | 166,68 |
24.09.24 20:38:00 | 100 | 166,69 |
24.09.24 20:38:00 | 100 | 166,69 |
24.09.24 20:36:20 | 100 | 166,75 |
24.09.24 20:35:06 | 100 | 166,63 |
24.09.24 20:35:06 | 100 | 166,63 |
24.09.24 20:35:06 | 100 | 166,64 |
24.09.24 20:35:06 | 100 | 166,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:05 | 100 | 166,66 |
24.09.24 20:34:59 | 100 | 166,67 |
24.09.24 20:33:45 | 100 | 166,59 |
24.09.24 20:33:33 | 100 | 166,62 |
24.09.24 20:33:00 | 100 | 166,51 |
24.09.24 20:32:01 | 100 | 166,63 |
24.09.24 20:31:34 | 100 | 166,65 |
24.09.24 20:31:24 | 100 | 166,63 |
24.09.24 20:31:01 | 100 | 166,62 |
24.09.24 20:30:52 | 100 | 166,54 |
24.09.24 20:30:36 | 100 | 166,46 |
24.09.24 20:30:27 | 100 | 166,41 |
24.09.24 20:30:25 | 100 | 166,46 |
24.09.24 20:30:24 | 100 | 166,51 |
24.09.24 20:30:24 | 100 | 166,52 |