QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:24 | 100 | 166,52 |
24.09.24 20:30:24 | 100 | 166,53 |
24.09.24 20:30:23 | 200 | 166,54 |
24.09.24 20:30:01 | 100 | 166,73 |
24.09.24 20:30:00 | 100 | 166,80 |
24.09.24 20:29:05 | 100 | 166,66 |
24.09.24 20:28:12 | 100 | 166,80 |
24.09.24 20:27:56 | 100 | 166,79 |
24.09.24 20:26:09 | 100 | 166,87 |
24.09.24 20:26:09 | 100 | 166,88 |
24.09.24 20:25:59 | 100 | 166,91 |
24.09.24 20:23:18 | 100 | 166,98 |
24.09.24 20:23:16 | 100 | 167,00 |
24.09.24 20:23:11 | 100 | 167,01 |
24.09.24 20:23:09 | 100 | 167,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:09 | 100 | 167,08 |
24.09.24 20:23:09 | 200 | 167,08 |
24.09.24 20:23:09 | 100 | 167,07 |
24.09.24 20:22:53 | 100 | 166,98 |
24.09.24 20:22:53 | 100 | 166,98 |
24.09.24 20:22:22 | 100 | 166,90 |
24.09.24 20:22:07 | 100 | 166,89 |
24.09.24 20:21:49 | 100 | 166,82 |
24.09.24 20:21:25 | 300 | 166,85 |
24.09.24 20:21:25 | 100 | 166,86 |
24.09.24 20:21:25 | 100 | 166,89 |
24.09.24 20:21:10 | 100 | 166,91 |
24.09.24 20:20:42 | 100 | 166,92 |
24.09.24 20:19:50 | 100 | 166,94 |
24.09.24 20:19:50 | 100 | 166,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:40 | 300 | 166,97 |
24.09.24 20:18:21 | 100 | 166,75 |
24.09.24 20:17:57 | 100 | 166,77 |
24.09.24 20:17:57 | 100 | 166,77 |
24.09.24 20:15:54 | 100 | 166,75 |
24.09.24 20:15:54 | 100 | 166,75 |
24.09.24 20:15:43 | 100 | 166,80 |
24.09.24 20:15:37 | 100 | 166,83 |
24.09.24 20:15:37 | 100 | 166,83 |
24.09.24 20:15:16 | 100 | 166,80 |
24.09.24 20:13:55 | 100 | 166,69 |
24.09.24 20:13:49 | 200 | 166,61 |
24.09.24 20:13:49 | 100 | 166,61 |
24.09.24 20:13:48 | 100 | 166,64 |
24.09.24 20:13:48 | 100 | 166,64 |