QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:49 | 100 | 167,06 |
24.09.24 20:04:28 | 100 | 167,12 |
24.09.24 20:03:39 | 100 | 167,14 |
24.09.24 20:02:04 | 100 | 167,08 |
24.09.24 20:02:04 | 100 | 167,08 |
24.09.24 20:01:28 | 100 | 167,02 |
24.09.24 20:01:07 | 100 | 167,01 |
24.09.24 20:00:36 | 100 | 167,02 |
24.09.24 20:00:36 | 100 | 167,05 |
24.09.24 20:00:36 | 100 | 167,05 |
24.09.24 20:00:26 | 100 | 167,08 |
24.09.24 19:59:35 | 100 | 167,29 |
24.09.24 19:59:35 | 100 | 167,30 |
24.09.24 19:59:12 | 100 | 167,28 |
24.09.24 19:59:12 | 100 | 167,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:12 | 100 | 167,27 |
24.09.24 19:59:12 | 100 | 167,29 |
24.09.24 19:59:12 | 100 | 167,30 |
24.09.24 19:59:12 | 100 | 167,30 |
24.09.24 19:58:23 | 100 | 167,28 |
24.09.24 19:58:20 | 100 | 167,29 |
24.09.24 19:58:20 | 200 | 167,29 |
24.09.24 19:58:19 | 100 | 167,28 |
24.09.24 19:58:18 | 100 | 167,34 |
24.09.24 19:58:15 | 100 | 167,33 |
24.09.24 19:57:04 | 100 | 167,41 |
24.09.24 19:56:47 | 100 | 167,45 |
24.09.24 19:56:47 | 100 | 167,45 |
24.09.24 19:55:50 | 200 | 167,46 |
24.09.24 19:55:50 | 100 | 167,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:50 | 100 | 167,46 |
24.09.24 19:55:50 | 113 | 167,46 |
24.09.24 19:54:02 | 100 | 167,45 |
24.09.24 19:53:55 | 100 | 167,48 |
24.09.24 19:53:55 | 200 | 167,48 |
24.09.24 19:53:55 | 100 | 167,48 |
24.09.24 19:53:26 | 100 | 167,42 |
24.09.24 19:53:21 | 100 | 167,47 |
24.09.24 19:52:43 | 100 | 167,56 |
24.09.24 19:51:11 | 100 | 167,44 |
24.09.24 19:50:29 | 100 | 167,40 |
24.09.24 19:50:29 | 100 | 167,41 |
24.09.24 19:49:26 | 100 | 167,49 |
24.09.24 19:49:12 | 100 | 167,50 |
24.09.24 19:49:02 | 100 | 167,58 |