QUALCOMM
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:26 | 300 | 166,40 |
24.09.24 21:18:21 | 100 | 166,40 |
24.09.24 21:18:14 | 100 | 166,45 |
24.09.24 21:18:14 | 100 | 166,48 |
24.09.24 21:18:14 | 100 | 166,48 |
24.09.24 21:18:14 | 100 | 166,48 |
24.09.24 21:18:14 | 100 | 166,48 |
24.09.24 21:18:14 | 100 | 166,48 |
24.09.24 21:18:14 | 100 | 166,48 |
24.09.24 21:18:13 | 100 | 166,47 |
24.09.24 21:18:13 | 100 | 166,47 |
24.09.24 21:18:09 | 100 | 166,45 |
24.09.24 21:18:07 | 100 | 166,49 |
24.09.24 21:18:07 | 100 | 166,49 |
24.09.24 21:17:56 | 100 | 166,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:44 | 100 | 166,66 |
24.09.24 21:17:44 | 100 | 166,66 |
24.09.24 21:17:28 | 100 | 166,69 |
24.09.24 21:17:04 | 100 | 166,76 |
24.09.24 21:16:53 | 100 | 166,77 |
24.09.24 21:16:53 | 100 | 166,78 |
24.09.24 21:16:53 | 100 | 166,79 |
24.09.24 21:16:53 | 100 | 166,79 |
24.09.24 21:16:28 | 100 | 166,80 |
24.09.24 21:16:28 | 100 | 166,80 |
24.09.24 21:15:45 | 100 | 166,81 |
24.09.24 21:15:44 | 100 | 166,80 |
24.09.24 21:15:44 | 100 | 166,80 |
24.09.24 21:15:02 | 100 | 166,71 |
24.09.24 21:15:01 | 100 | 166,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:58 | 100 | 166,75 |
24.09.24 21:14:58 | 100 | 166,75 |
24.09.24 21:14:27 | 100 | 166,74 |
24.09.24 21:14:27 | 100 | 166,73 |
24.09.24 21:14:14 | 100 | 166,72 |
24.09.24 21:13:44 | 100 | 166,66 |
24.09.24 21:13:44 | 100 | 166,66 |
24.09.24 21:13:44 | 100 | 166,66 |
24.09.24 21:13:42 | 100 | 166,65 |
24.09.24 21:13:20 | 100 | 166,52 |
24.09.24 21:13:20 | 100 | 166,54 |
24.09.24 21:13:20 | 100 | 166,54 |
24.09.24 21:13:20 | 100 | 166,54 |
24.09.24 21:13:20 | 100 | 166,64 |
24.09.24 21:13:20 | 100 | 166,64 |