Pentair PLC
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:15:11 | 100 | 101,21 |
19.12.24 16:15:11 | 100 | 101,21 |
19.12.24 16:13:57 | 115 | 101,55 |
19.12.24 16:05:51 | 122 | 101,50 |
19.12.24 16:02:53 | 144 | 101,45 |
19.12.24 16:01:17 | 100 | 101,55 |
19.12.24 16:00:23 | 100 | 101,61 |
19.12.24 15:59:15 | 100 | 101,69 |
19.12.24 15:59:15 | 100 | 101,72 |
19.12.24 15:57:46 | 100 | 101,84 |
19.12.24 15:57:46 | 100 | 101,84 |
19.12.24 15:57:46 | 100 | 101,84 |
19.12.24 15:57:46 | 144 | 101,83 |
19.12.24 15:57:46 | 100 | 101,83 |
19.12.24 15:57:28 | 100 | 101,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:57:28 | 200 | 101,82 |
19.12.24 15:52:02 | 100 | 102,11 |
19.12.24 15:50:19 | 100 | 102,26 |
19.12.24 15:49:29 | 100 | 102,31 |
19.12.24 15:45:53 | 100 | 102,35 |
19.12.24 15:45:53 | 100 | 102,35 |
19.12.24 15:45:36 | 100 | 102,18 |
19.12.24 15:43:25 | 100 | 102,60 |
19.12.24 15:38:08 | 100 | 102,24 |
18.12.24 21:59:50 | 100 | 101,21 |
18.12.24 21:59:45 | 100 | 101,19 |
18.12.24 21:59:36 | 100 | 101,21 |
18.12.24 21:59:29 | 100 | 101,22 |
18.12.24 21:59:29 | 100 | 101,22 |
18.12.24 21:59:22 | 100 | 101,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:22 | 100 | 101,20 |
18.12.24 21:58:52 | 100 | 101,23 |
18.12.24 21:58:44 | 100 | 101,26 |
18.12.24 21:58:44 | 100 | 101,25 |
18.12.24 21:58:30 | 100 | 101,26 |
18.12.24 21:58:30 | 100 | 101,25 |
18.12.24 21:58:15 | 100 | 101,22 |
18.12.24 21:57:52 | 100 | 101,33 |
18.12.24 21:57:52 | 200 | 101,32 |
18.12.24 21:57:51 | 100 | 101,32 |
18.12.24 21:57:43 | 100 | 101,30 |
18.12.24 21:57:43 | 100 | 101,30 |
18.12.24 21:57:34 | 100 | 101,32 |
18.12.24 21:57:33 | 137 | 101,31 |
18.12.24 21:57:30 | 100 | 101,32 |