Pentair PLC
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:15:14 | 100 | 100,97 |
19.12.24 17:15:14 | 100 | 100,97 |
19.12.24 17:15:14 | 100 | 100,97 |
19.12.24 17:15:14 | 100 | 100,97 |
19.12.24 17:15:14 | 100 | 100,97 |
19.12.24 17:15:14 | 100 | 100,97 |
19.12.24 17:14:52 | 100 | 100,85 |
19.12.24 17:14:30 | 100 | 100,83 |
19.12.24 17:14:29 | 100 | 100,86 |
19.12.24 17:13:56 | 100 | 100,87 |
19.12.24 17:13:47 | 100 | 100,97 |
19.12.24 17:13:46 | 100 | 100,97 |
19.12.24 17:13:46 | 100 | 100,97 |
19.12.24 17:13:46 | 100 | 100,97 |
19.12.24 17:13:46 | 100 | 100,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:13:46 | 100 | 100,97 |
19.12.24 17:12:37 | 100 | 100,97 |
19.12.24 17:12:36 | 100 | 100,97 |
19.12.24 17:12:36 | 100 | 100,97 |
19.12.24 17:12:36 | 100 | 100,97 |
19.12.24 16:51:08 | 100 | 101,30 |
19.12.24 16:28:54 | 100 | 101,29 |
19.12.24 16:27:23 | 100 | 101,30 |
19.12.24 16:26:47 | 100 | 101,52 |
19.12.24 16:26:47 | 100 | 101,51 |
19.12.24 16:23:00 | 100 | 101,31 |
19.12.24 16:23:00 | 100 | 101,31 |
19.12.24 16:22:15 | 100 | 101,39 |
19.12.24 16:20:58 | 100 | 101,33 |
19.12.24 16:20:58 | 100 | 101,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:20:58 | 100 | 101,33 |
19.12.24 16:20:55 | 100 | 101,33 |
19.12.24 16:20:55 | 100 | 101,33 |
19.12.24 16:20:54 | 100 | 101,33 |
19.12.24 16:20:54 | 100 | 101,33 |
19.12.24 16:20:54 | 100 | 101,33 |
19.12.24 16:20:54 | 100 | 101,33 |
19.12.24 16:20:54 | 100 | 101,33 |
19.12.24 16:20:54 | 100 | 101,33 |
19.12.24 16:20:54 | 100 | 101,33 |
19.12.24 16:20:54 | 100 | 101,33 |
19.12.24 16:20:54 | 100 | 101,33 |
19.12.24 16:20:54 | 100 | 101,33 |
19.12.24 16:20:54 | 100 | 101,33 |
19.12.24 16:20:54 | 100 | 101,33 |