Pentair PLC
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:16:22 | 100 | 101,44 |
19.12.24 20:16:22 | 100 | 101,44 |
19.12.24 20:15:29 | 110 | 101,36 |
19.12.24 20:05:03 | 100 | 101,34 |
19.12.24 20:00:01 | 100 | 101,32 |
19.12.24 19:53:19 | 100 | 101,20 |
19.12.24 19:53:01 | 100 | 101,18 |
19.12.24 19:42:24 | 100 | 101,05 |
19.12.24 19:40:52 | 100 | 101,07 |
19.12.24 19:40:52 | 100 | 101,07 |
19.12.24 19:40:52 | 100 | 101,08 |
19.12.24 19:40:52 | 100 | 101,08 |
19.12.24 19:32:28 | 100 | 100,90 |
19.12.24 19:27:20 | 100 | 100,91 |
19.12.24 19:27:20 | 100 | 100,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:26:02 | 245 | 100,87 |
19.12.24 19:24:58 | 100 | 100,86 |
19.12.24 19:24:29 | 160 | 100,86 |
19.12.24 19:22:35 | 100 | 100,88 |
19.12.24 19:18:18 | 100 | 100,88 |
19.12.24 19:18:18 | 100 | 100,88 |
19.12.24 19:11:43 | 100 | 100,76 |
19.12.24 19:11:43 | 100 | 100,76 |
19.12.24 19:11:43 | 100 | 100,76 |
19.12.24 19:09:02 | 121 | 100,69 |
19.12.24 19:01:07 | 100 | 100,80 |
19.12.24 19:00:31 | 100 | 100,82 |
19.12.24 18:55:37 | 100 | 100,87 |
19.12.24 18:55:35 | 100 | 100,83 |
19.12.24 18:55:35 | 100 | 100,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:55:16 | 100 | 100,86 |
19.12.24 18:54:24 | 100 | 100,85 |
19.12.24 18:33:51 | 125 | 100,96 |
19.12.24 18:30:03 | 100 | 101,09 |
19.12.24 18:23:07 | 100 | 101,08 |
19.12.24 18:20:30 | 100 | 101,11 |
19.12.24 17:37:27 | 109 | 101,46 |
19.12.24 17:36:22 | 100 | 101,39 |
19.12.24 17:15:14 | 100 | 100,97 |
19.12.24 17:15:14 | 100 | 100,97 |
19.12.24 17:15:14 | 100 | 100,97 |
19.12.24 17:15:14 | 100 | 100,97 |
19.12.24 17:15:14 | 100 | 100,97 |
19.12.24 17:15:14 | 100 | 100,97 |
19.12.24 17:14:52 | 100 | 100,85 |