Pool Corp
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:46:06 | 100 | 370,55 |
17.09.24 20:41:00 | 100 | 370,51 |
17.09.24 20:14:03 | 100 | 369,52 |
17.09.24 20:00:06 | 100 | 369,03 |
17.09.24 20:00:06 | 100 | 369,03 |
17.09.24 19:48:25 | 100 | 368,38 |
17.09.24 19:40:18 | 100 | 368,43 |
17.09.24 19:38:39 | 100 | 368,43 |
17.09.24 19:34:36 | 100 | 368,39 |
17.09.24 19:32:10 | 100 | 368,39 |
17.09.24 19:28:27 | 100 | 368,76 |
17.09.24 19:28:04 | 100 | 368,81 |
17.09.24 19:03:37 | 100 | 368,25 |
17.09.24 19:03:18 | 100 | 368,22 |
17.09.24 19:00:08 | 100 | 368,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:28 | 100 | 369,00 |
17.09.24 18:59:28 | 100 | 369,00 |
17.09.24 18:59:24 | 100 | 369,19 |
17.09.24 18:58:59 | 100 | 369,27 |
17.09.24 18:49:03 | 100 | 369,31 |
17.09.24 18:49:03 | 100 | 369,31 |
17.09.24 18:45:50 | 100 | 370,02 |
17.09.24 18:44:27 | 100 | 370,14 |
17.09.24 18:43:52 | 100 | 370,47 |
17.09.24 18:39:11 | 100 | 371,00 |
17.09.24 18:36:34 | 105 | 371,00 |
17.09.24 18:32:31 | 100 | 371,81 |
17.09.24 18:26:05 | 100 | 372,59 |
17.09.24 18:24:58 | 100 | 372,26 |
17.09.24 18:24:58 | 100 | 372,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:46 | 100 | 372,10 |
17.09.24 18:21:07 | 100 | 371,84 |
17.09.24 18:16:40 | 100 | 371,95 |
17.09.24 18:16:40 | 100 | 371,95 |
17.09.24 18:16:40 | 100 | 371,95 |
17.09.24 18:15:00 | 100 | 371,99 |
17.09.24 18:15:00 | 100 | 371,99 |
17.09.24 18:15:00 | 100 | 372,00 |
17.09.24 18:13:57 | 100 | 372,09 |
17.09.24 18:12:27 | 100 | 372,09 |
17.09.24 18:11:36 | 100 | 372,21 |
17.09.24 18:10:06 | 100 | 372,28 |
17.09.24 17:57:44 | 100 | 372,26 |
17.09.24 17:57:44 | 100 | 372,25 |
17.09.24 17:48:21 | 100 | 373,22 |