Pool Corp
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:59 | 180 | 369,26 |
25.09.24 17:19:12 | 100 | 370,16 |
25.09.24 17:14:16 | 100 | 370,09 |
25.09.24 16:42:14 | 100 | 370,46 |
24.09.24 21:59:50 | 100 | 371,87 |
24.09.24 21:55:00 | 100 | 371,43 |
24.09.24 21:54:40 | 100 | 371,34 |
24.09.24 21:54:40 | 100 | 371,34 |
24.09.24 21:53:54 | 100 | 371,61 |
24.09.24 20:17:40 | 100 | 370,38 |
24.09.24 20:17:40 | 100 | 370,38 |
24.09.24 20:13:51 | 100 | 370,91 |
24.09.24 19:29:59 | 130 | 370,07 |
24.09.24 18:33:49 | 100 | 369,21 |
24.09.24 18:33:48 | 100 | 369,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:44 | 100 | 369,24 |
24.09.24 16:36:44 | 100 | 369,24 |
24.09.24 16:15:45 | 100 | 370,01 |
24.09.24 16:00:20 | 100 | 367,89 |
24.09.24 16:00:20 | 100 | 367,89 |
24.09.24 16:00:20 | 100 | 367,89 |
23.09.24 21:59:50 | 100 | 368,53 |
23.09.24 21:59:50 | 100 | 368,53 |
23.09.24 21:59:50 | 100 | 368,52 |
23.09.24 21:33:35 | 100 | 368,10 |
23.09.24 21:18:13 | 100 | 368,37 |
23.09.24 21:11:14 | 100 | 368,69 |
23.09.24 20:48:49 | 100 | 369,17 |
23.09.24 19:52:02 | 100 | 369,04 |
23.09.24 16:37:33 | 100 | 365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:45 | 314 | 363,83 |
20.09.24 21:57:53 | 134 | 364,59 |
20.09.24 21:55:00 | 100 | 365,20 |
20.09.24 20:38:11 | 100 | 364,52 |
20.09.24 17:05:37 | 100 | 365,35 |
19.09.24 21:59:50 | 100 | 372,16 |
19.09.24 21:58:22 | 100 | 372,15 |
19.09.24 21:54:50 | 100 | 371,42 |
19.09.24 21:50:02 | 100 | 371,67 |
19.09.24 21:50:00 | 101 | 371,59 |
19.09.24 21:49:40 | 100 | 372,15 |
19.09.24 21:49:40 | 100 | 372,15 |
19.09.24 21:49:40 | 150 | 372,15 |
19.09.24 21:49:40 | 100 | 372,15 |
19.09.24 21:48:44 | 100 | 372,29 |