Pool Corp
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:48:02 | 100 | 373,44 |
17.09.24 17:44:03 | 100 | 373,10 |
17.09.24 17:44:00 | 100 | 373,32 |
17.09.24 17:38:19 | 100 | 372,96 |
17.09.24 17:34:27 | 100 | 372,81 |
17.09.24 17:30:06 | 100 | 371,73 |
17.09.24 17:30:06 | 100 | 371,86 |
17.09.24 17:29:54 | 100 | 371,60 |
17.09.24 17:22:53 | 100 | 370,73 |
17.09.24 17:22:43 | 100 | 370,23 |
17.09.24 17:22:43 | 100 | 370,40 |
17.09.24 17:21:15 | 100 | 370,60 |
17.09.24 17:15:10 | 100 | 370,26 |
17.09.24 17:09:47 | 100 | 370,71 |
17.09.24 17:09:40 | 100 | 370,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:40 | 100 | 370,89 |
17.09.24 17:09:35 | 100 | 371,20 |
17.09.24 17:07:50 | 100 | 371,30 |
17.09.24 17:06:29 | 100 | 371,30 |
17.09.24 17:04:27 | 100 | 371,02 |
17.09.24 17:02:01 | 100 | 370,80 |
17.09.24 16:54:55 | 103 | 371,00 |
17.09.24 16:54:55 | 103 | 371,00 |
17.09.24 16:54:55 | 103 | 371,00 |
17.09.24 16:54:41 | 103 | 371,00 |
17.09.24 16:54:15 | 100 | 371,28 |
17.09.24 16:52:18 | 100 | 371,11 |
17.09.24 16:38:31 | 100 | 370,49 |
17.09.24 16:38:31 | 100 | 370,49 |
17.09.24 16:38:31 | 100 | 370,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:03 | 100 | 370,20 |
17.09.24 16:37:53 | 111 | 370,34 |
17.09.24 16:37:53 | 111 | 370,34 |
17.09.24 16:37:53 | 111 | 370,34 |
17.09.24 16:37:53 | 111 | 370,34 |
17.09.24 16:36:20 | 100 | 370,50 |
17.09.24 16:33:14 | 100 | 370,25 |
17.09.24 16:33:14 | 100 | 370,25 |
17.09.24 16:33:14 | 100 | 370,35 |
17.09.24 16:29:32 | 100 | 370,41 |
17.09.24 16:16:33 | 100 | 368,78 |
17.09.24 16:01:14 | 100 | 364,04 |
16.09.24 21:59:27 | 100 | 358,76 |
16.09.24 21:53:00 | 100 | 358,58 |
16.09.24 21:43:58 | 100 | 358,80 |