Pool Corp
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:21:56 | 100 | 372,93 |
05.12.24 18:04:16 | 100 | 372,53 |
05.12.24 16:43:20 | 100 | 373,34 |
05.12.24 16:23:06 | 100 | 375,67 |
05.12.24 16:22:28 | 100 | 375,56 |
05.12.24 16:14:42 | 100 | 375,00 |
05.12.24 16:14:42 | 100 | 375,00 |
05.12.24 16:14:02 | 100 | 375,11 |
05.12.24 16:09:27 | 101 | 376,93 |
05.12.24 16:09:27 | 100 | 377,03 |
05.12.24 16:09:03 | 100 | 377,17 |
05.12.24 16:09:03 | 100 | 377,08 |
05.12.24 15:50:46 | 100 | 378,65 |
05.12.24 15:50:46 | 100 | 378,85 |
04.12.24 21:59:50 | 100 | 374,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:59:50 | 100 | 373,93 |
04.12.24 21:58:06 | 100 | 373,94 |
04.12.24 21:56:34 | 100 | 373,72 |
04.12.24 21:56:34 | 100 | 373,71 |
04.12.24 21:56:34 | 100 | 373,73 |
04.12.24 21:34:05 | 100 | 373,05 |
04.12.24 21:32:08 | 100 | 372,90 |
04.12.24 21:27:43 | 109 | 373,42 |
04.12.24 21:27:43 | 107 | 373,53 |
04.12.24 21:09:18 | 100 | 372,00 |
04.12.24 20:47:57 | 100 | 371,77 |
04.12.24 20:12:15 | 100 | 371,00 |
04.12.24 17:12:38 | 100 | 370,39 |
04.12.24 16:20:03 | 100 | 374,56 |
04.12.24 16:08:04 | 109 | 373,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:55:10 | 100 | 376,99 |
03.12.24 21:55:10 | 100 | 376,95 |
03.12.24 21:54:50 | 100 | 376,92 |
03.12.24 21:54:50 | 100 | 376,92 |
03.12.24 20:17:05 | 100 | 376,49 |
03.12.24 19:57:00 | 100 | 376,88 |
03.12.24 19:23:23 | 100 | 377,08 |
03.12.24 17:19:54 | 100 | 375,09 |
03.12.24 17:06:49 | 100 | 375,88 |
03.12.24 16:50:25 | 100 | 378,77 |
03.12.24 16:50:25 | 100 | 378,87 |
03.12.24 16:50:25 | 100 | 378,93 |
03.12.24 16:20:34 | 100 | 377,48 |
03.12.24 16:17:29 | 100 | 377,47 |
03.12.24 16:02:02 | 100 | 375,57 |