Pool Corp
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:18:32 | 100 | 343,10 |
12.09.24 19:16:50 | 100 | 342,86 |
12.09.24 18:00:30 | 100 | 341,80 |
12.09.24 17:59:02 | 100 | 341,91 |
12.09.24 17:27:28 | 100 | 343,31 |
12.09.24 17:15:58 | 100 | 343,34 |
12.09.24 17:13:08 | 100 | 343,70 |
12.09.24 16:58:36 | 100 | 344,68 |
12.09.24 16:47:31 | 100 | 345,21 |
12.09.24 16:47:30 | 100 | 345,12 |
12.09.24 16:41:10 | 100 | 345,18 |
12.09.24 16:39:18 | 100 | 344,84 |
12.09.24 16:36:51 | 100 | 345,54 |
12.09.24 16:36:06 | 100 | 345,46 |
12.09.24 16:28:35 | 100 | 345,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:37 | 100 | 344,57 |
12.09.24 16:14:41 | 100 | 344,04 |
12.09.24 16:01:12 | 100 | 342,01 |
11.09.24 21:59:50 | 100 | 346,06 |
11.09.24 21:59:50 | 100 | 346,04 |
11.09.24 21:59:50 | 100 | 346,00 |
11.09.24 21:56:03 | 100 | 345,56 |
11.09.24 21:54:59 | 100 | 345,40 |
11.09.24 21:54:50 | 100 | 345,88 |
11.09.24 21:54:50 | 100 | 345,54 |
11.09.24 21:54:40 | 100 | 344,83 |
11.09.24 21:54:40 | 100 | 344,84 |
11.09.24 21:53:18 | 100 | 344,28 |
11.09.24 21:37:06 | 100 | 344,48 |
11.09.24 21:29:06 | 100 | 344,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:04:18 | 100 | 342,32 |
11.09.24 20:55:05 | 100 | 342,97 |
11.09.24 20:51:23 | 100 | 343,45 |
11.09.24 20:51:23 | 100 | 343,36 |
11.09.24 18:05:41 | 100 | 341,16 |
11.09.24 18:02:47 | 100 | 340,37 |
11.09.24 17:53:23 | 100 | 339,73 |
11.09.24 15:34:05 | 100 | 341,67 |
11.09.24 15:34:05 | 100 | 341,68 |
10.09.24 21:59:27 | 200 | 346,34 |
10.09.24 21:55:00 | 100 | 346,94 |
10.09.24 21:49:57 | 100 | 346,77 |
10.09.24 21:47:05 | 100 | 347,20 |
10.09.24 20:43:49 | 100 | 346,90 |
10.09.24 20:38:17 | 100 | 346,62 |