Pool Corp
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:42 | 100 | 372,72 |
27.09.24 21:54:30 | 100 | 372,75 |
27.09.24 21:46:35 | 100 | 373,06 |
27.09.24 21:45:08 | 100 | 373,11 |
27.09.24 21:28:14 | 100 | 372,71 |
27.09.24 21:06:43 | 100 | 373,51 |
27.09.24 18:59:28 | 100 | 374,69 |
27.09.24 17:10:22 | 100 | 377,75 |
27.09.24 16:59:02 | 100 | 378,08 |
27.09.24 16:54:07 | 100 | 377,72 |
27.09.24 15:47:26 | 100 | 373,60 |
26.09.24 21:59:50 | 112 | 370,46 |
26.09.24 21:59:49 | 100 | 370,36 |
26.09.24 21:55:00 | 200 | 370,73 |
26.09.24 21:54:50 | 100 | 370,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:50 | 100 | 370,74 |
26.09.24 21:32:39 | 100 | 368,14 |
26.09.24 21:10:53 | 100 | 368,50 |
26.09.24 21:10:53 | 100 | 368,50 |
26.09.24 21:10:53 | 100 | 368,50 |
26.09.24 21:10:53 | 200 | 368,50 |
26.09.24 21:10:53 | 200 | 368,50 |
26.09.24 21:10:53 | 200 | 368,50 |
26.09.24 20:15:14 | 100 | 370,03 |
26.09.24 19:19:12 | 100 | 368,03 |
26.09.24 17:37:33 | 100 | 369,10 |
26.09.24 16:31:11 | 100 | 370,22 |
26.09.24 16:24:25 | 100 | 368,63 |
25.09.24 21:59:50 | 100 | 365,76 |
25.09.24 21:59:50 | 100 | 365,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:50 | 100 | 365,84 |
25.09.24 21:56:46 | 115 | 366,81 |
25.09.24 21:50:22 | 100 | 367,91 |
25.09.24 21:50:21 | 100 | 367,97 |
25.09.24 21:31:41 | 100 | 367,92 |
25.09.24 21:17:56 | 100 | 369,02 |
25.09.24 21:11:33 | 600 | 369,17 |
25.09.24 21:11:32 | 100 | 369,25 |
25.09.24 20:13:17 | 100 | 369,57 |
25.09.24 20:13:17 | 100 | 369,60 |
25.09.24 19:41:49 | 100 | 370,02 |
25.09.24 19:41:49 | 100 | 369,98 |
25.09.24 19:36:21 | 100 | 369,64 |
25.09.24 19:17:13 | 100 | 369,90 |
25.09.24 18:40:03 | 100 | 368,66 |