Pool Corp
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:26 | 100 | 368,98 |
03.10.24 19:28:15 | 100 | 369,76 |
03.10.24 19:12:08 | 100 | 368,28 |
03.10.24 19:11:59 | 100 | 368,33 |
03.10.24 19:11:41 | 100 | 369,02 |
03.10.24 18:39:47 | 100 | 370,87 |
03.10.24 18:13:55 | 100 | 370,62 |
03.10.24 17:13:19 | 200 | 369,38 |
03.10.24 16:12:40 | 200 | 370,43 |
03.10.24 16:06:17 | 150 | 369,96 |
02.10.24 21:58:03 | 100 | 372,82 |
02.10.24 21:52:59 | 100 | 372,75 |
02.10.24 21:52:59 | 100 | 372,55 |
02.10.24 21:50:00 | 100 | 372,60 |
02.10.24 21:49:35 | 100 | 372,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:13 | 100 | 372,77 |
02.10.24 21:45:38 | 100 | 372,83 |
02.10.24 21:45:36 | 100 | 372,80 |
02.10.24 20:32:23 | 100 | 372,41 |
02.10.24 19:27:39 | 100 | 372,46 |
02.10.24 18:15:58 | 100 | 371,97 |
02.10.24 17:00:44 | 100 | 372,50 |
02.10.24 15:30:04 | 100 | 370,01 |
01.10.24 21:59:50 | 150 | 375,68 |
01.10.24 21:54:10 | 100 | 375,05 |
01.10.24 21:42:30 | 100 | 375,43 |
01.10.24 21:36:47 | 100 | 374,99 |
01.10.24 21:25:28 | 100 | 375,85 |
01.10.24 21:01:28 | 100 | 375,13 |
01.10.24 21:01:22 | 100 | 375,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:12 | 100 | 373,91 |
01.10.24 19:05:08 | 100 | 373,72 |
01.10.24 18:50:06 | 100 | 373,37 |
01.10.24 17:22:51 | 100 | 371,82 |
01.10.24 17:05:26 | 100 | 370,93 |
01.10.24 17:01:30 | 100 | 371,54 |
01.10.24 17:00:30 | 100 | 371,60 |
01.10.24 16:46:36 | 100 | 370,84 |
01.10.24 16:30:48 | 100 | 370,64 |
01.10.24 16:22:55 | 100 | 372,37 |
01.10.24 16:20:07 | 100 | 369,63 |
01.10.24 16:00:07 | 100 | 372,42 |
01.10.24 16:00:07 | 100 | 372,42 |
01.10.24 16:00:07 | 100 | 372,42 |
01.10.24 15:53:47 | 100 | 370,66 |