Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:26 | 200 | 2,01 |
25.09.24 17:35:20 | 2,10 Tsd. | 2,00 |
25.09.24 17:35:20 | 700 | 2,00 |
25.09.24 17:35:19 | 934 | 2,00 |
25.09.24 17:35:19 | 100 | 2,00 |
25.09.24 17:35:19 | 3,42 Tsd. | 2,00 |
25.09.24 17:33:53 | 177 | 2,00 |
25.09.24 17:31:52 | 4,20 Tsd. | 2,00 |
25.09.24 17:29:47 | 2,00 Tsd. | 2,00 |
25.09.24 17:29:47 | 200 | 2,00 |
25.09.24 17:29:47 | 100 | 2,00 |
25.09.24 17:29:47 | 100 | 2,00 |
25.09.24 17:29:47 | 200 | 2,00 |
25.09.24 17:29:47 | 800 | 2,00 |
25.09.24 17:29:47 | 300 | 2,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:47 | 800 | 2,00 |
25.09.24 17:29:47 | 195 | 2,00 |
25.09.24 17:29:47 | 400 | 2,00 |
25.09.24 17:29:47 | 500 | 2,00 |
25.09.24 17:29:47 | 100 | 2,00 |
25.09.24 17:29:47 | 500 | 2,00 |
25.09.24 17:29:47 | 1,85 Tsd. | 2,00 |
25.09.24 17:29:47 | 100 | 2,00 |
25.09.24 17:29:47 | 2,50 Tsd. | 2,00 |
25.09.24 17:29:47 | 500 | 2,00 |
25.09.24 17:29:47 | 500 | 2,00 |
25.09.24 17:29:47 | 2,00 Tsd. | 2,00 |
25.09.24 17:29:47 | 400 | 2,00 |
25.09.24 17:29:47 | 100 | 2,00 |
25.09.24 17:29:47 | 500 | 2,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:47 | 500 | 2,00 |
25.09.24 17:29:47 | 500 | 2,00 |
25.09.24 17:29:47 | 500 | 2,00 |
25.09.24 17:29:47 | 500 | 2,00 |
25.09.24 17:29:47 | 500 | 2,00 |
25.09.24 17:29:47 | 1,00 Tsd. | 2,00 |
25.09.24 17:29:47 | 500 | 2,00 |
25.09.24 17:29:47 | 200 | 2,00 |
25.09.24 17:29:47 | 500 | 2,00 |
25.09.24 17:29:47 | 500 | 2,00 |
25.09.24 17:29:47 | 997 | 2,00 |
25.09.24 17:29:47 | 1,00 Tsd. | 2,00 |
25.09.24 17:28:08 | 200 | 2,01 |
25.09.24 17:28:08 | 100 | 2,01 |
25.09.24 17:28:08 | 3,20 Tsd. | 2,01 |