Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:29 | 1,30 Tsd. | 1,99 |
25.09.24 18:50:29 | 700 | 1,99 |
25.09.24 18:50:29 | 400 | 1,99 |
25.09.24 18:50:29 | 900 | 1,99 |
25.09.24 18:50:29 | 100 | 1,99 |
25.09.24 18:50:29 | 62,15 Tsd. | 1,99 |
25.09.24 18:50:29 | 8,10 Tsd. | 1,99 |
25.09.24 18:46:43 | 773 | 2,00 |
25.09.24 18:46:43 | 180 | 2,00 |
25.09.24 18:46:19 | 1,70 Tsd. | 2,00 |
25.09.24 18:46:19 | 2,00 Tsd. | 2,00 |
25.09.24 18:46:19 | 17,85 Tsd. | 2,00 |
25.09.24 18:46:19 | 100 | 2,00 |
25.09.24 18:46:19 | 1,35 Tsd. | 2,00 |
25.09.24 18:46:19 | 148 | 2,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:13 | 100 | 2,00 |
25.09.24 18:46:13 | 150 | 2,00 |
25.09.24 18:43:54 | 200 | 2,00 |
25.09.24 18:43:54 | 100 | 2,00 |
25.09.24 18:40:07 | 500 | 2,00 |
25.09.24 18:32:00 | 108 | 2,00 |
25.09.24 18:30:10 | 100 | 2,00 |
25.09.24 18:30:10 | 1,90 Tsd. | 2,00 |
25.09.24 18:30:10 | 1,80 Tsd. | 2,00 |
25.09.24 18:30:10 | 100 | 2,00 |
25.09.24 18:30:10 | 600 | 2,00 |
25.09.24 18:30:08 | 300 | 2,00 |
25.09.24 18:30:08 | 600 | 2,00 |
25.09.24 18:30:08 | 1,70 Tsd. | 2,00 |
25.09.24 18:30:08 | 1,52 Tsd. | 2,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:08 | 280 | 2,00 |
25.09.24 18:30:02 | 110 | 2,00 |
25.09.24 18:28:49 | 5,20 Tsd. | 2,00 |
25.09.24 18:23:06 | 843 | 2,00 |
25.09.24 18:22:32 | 200 | 2,00 |
25.09.24 18:22:32 | 100 | 2,00 |
25.09.24 18:21:11 | 200 | 2,00 |
25.09.24 18:21:11 | 100 | 2,00 |
25.09.24 18:20:21 | 200 | 2,00 |
25.09.24 18:20:21 | 100 | 2,00 |
25.09.24 18:20:02 | 100 | 2,00 |
25.09.24 18:20:02 | 100 | 2,00 |
25.09.24 18:12:09 | 200 | 2,00 |
25.09.24 18:12:09 | 100 | 2,00 |
25.09.24 18:10:09 | 100 | 2,00 |