Plug Power
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:45:45 | 100 | 2,87 |
10.01.25 21:45:45 | 100 | 2,87 |
10.01.25 21:45:45 | 360 | 2,87 |
10.01.25 21:45:45 | 3,60 Tsd. | 2,87 |
10.01.25 21:45:45 | 100 | 2,87 |
10.01.25 21:45:32 | 3,60 Tsd. | 2,87 |
10.01.25 21:45:02 | 2,20 Tsd. | 2,87 |
10.01.25 21:45:02 | 1,33 Tsd. | 2,87 |
10.01.25 21:45:02 | 2,40 Tsd. | 2,87 |
10.01.25 21:45:02 | 200 | 2,87 |
10.01.25 21:45:02 | 300 | 2,87 |
10.01.25 21:45:02 | 300 | 2,87 |
10.01.25 21:45:02 | 100 | 2,87 |
10.01.25 21:45:02 | 200 | 2,87 |
10.01.25 21:44:33 | 100 | 2,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:44:29 | 200 | 2,87 |
10.01.25 21:44:29 | 300 | 2,87 |
10.01.25 21:44:29 | 100 | 2,87 |
10.01.25 21:44:29 | 100 | 2,87 |
10.01.25 21:43:20 | 100 | 2,88 |
10.01.25 21:43:05 | 100 | 2,88 |
10.01.25 21:43:05 | 200 | 2,88 |
10.01.25 21:43:03 | 900 | 2,88 |
10.01.25 21:43:03 | 800 | 2,88 |
10.01.25 21:43:03 | 500 | 2,88 |
10.01.25 21:43:03 | 100 | 2,88 |
10.01.25 21:43:03 | 700 | 2,88 |
10.01.25 21:43:03 | 2,00 Tsd. | 2,88 |
10.01.25 21:43:03 | 100 | 2,88 |
10.01.25 21:43:03 | 900 | 2,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:42:22 | 100 | 2,89 |
10.01.25 21:42:22 | 700 | 2,89 |
10.01.25 21:42:22 | 300 | 2,89 |
10.01.25 21:42:07 | 100 | 2,89 |
10.01.25 21:41:55 | 200 | 2,89 |
10.01.25 21:41:55 | 100 | 2,89 |
10.01.25 21:41:28 | 1,14 Tsd. | 2,89 |
10.01.25 21:41:03 | 100 | 2,89 |
10.01.25 21:41:01 | 100 | 2,88 |
10.01.25 21:40:45 | 100 | 2,88 |
10.01.25 21:40:21 | 100 | 2,88 |
10.01.25 21:40:16 | 100 | 2,88 |
10.01.25 21:40:12 | 100 | 2,88 |
10.01.25 21:40:01 | 100 | 2,88 |
10.01.25 21:39:40 | 200 | 2,89 |