PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:57:22 | 100 | 94,53 |
09.09.24 20:57:22 | 100 | 94,53 |
09.09.24 20:56:47 | 100 | 94,56 |
09.09.24 20:55:23 | 100 | 94,59 |
09.09.24 20:54:40 | 100 | 94,57 |
09.09.24 20:53:29 | 100 | 94,56 |
09.09.24 20:53:06 | 100 | 94,60 |
09.09.24 20:52:41 | 100 | 94,58 |
09.09.24 20:51:02 | 100 | 94,59 |
09.09.24 20:48:00 | 100 | 94,50 |
09.09.24 20:47:25 | 165 | 94,51 |
09.09.24 20:44:52 | 100 | 94,53 |
09.09.24 20:44:52 | 100 | 94,52 |
09.09.24 20:42:44 | 100 | 94,50 |
09.09.24 20:41:51 | 100 | 94,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:41:03 | 100 | 94,42 |
09.09.24 20:40:31 | 100 | 94,40 |
09.09.24 20:40:31 | 100 | 94,40 |
09.09.24 20:40:27 | 100 | 94,38 |
09.09.24 20:39:51 | 100 | 94,38 |
09.09.24 20:39:42 | 100 | 94,37 |
09.09.24 20:39:42 | 100 | 94,37 |
09.09.24 20:39:34 | 100 | 94,36 |
09.09.24 20:39:34 | 100 | 94,36 |
09.09.24 20:39:33 | 100 | 94,39 |
09.09.24 20:39:33 | 100 | 94,39 |
09.09.24 20:39:19 | 100 | 94,39 |
09.09.24 20:38:52 | 100 | 94,37 |
09.09.24 20:38:44 | 100 | 94,36 |
09.09.24 20:38:32 | 100 | 94,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:37:38 | 100 | 94,30 |
09.09.24 20:37:36 | 100 | 94,32 |
09.09.24 20:36:46 | 100 | 94,25 |
09.09.24 20:36:09 | 100 | 94,23 |
09.09.24 20:36:09 | 100 | 94,23 |
09.09.24 20:36:09 | 100 | 94,23 |
09.09.24 20:36:09 | 100 | 94,24 |
09.09.24 20:36:04 | 100 | 94,24 |
09.09.24 20:35:07 | 100 | 94,21 |
09.09.24 20:34:44 | 100 | 94,19 |
09.09.24 20:31:30 | 100 | 94,23 |
09.09.24 20:22:44 | 100 | 94,24 |
09.09.24 20:22:30 | 100 | 94,23 |
09.09.24 20:21:47 | 100 | 94,21 |
09.09.24 20:20:06 | 100 | 94,22 |