PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:26:45 | 100 | 93,83 |
09.09.24 17:14:15 | 100 | 94,01 |
09.09.24 17:13:05 | 100 | 94,03 |
09.09.24 17:13:05 | 100 | 93,99 |
09.09.24 17:10:01 | 183 | 94,12 |
09.09.24 17:09:11 | 100 | 94,21 |
09.09.24 17:08:49 | 100 | 94,13 |
09.09.24 17:07:30 | 100 | 94,20 |
09.09.24 17:07:30 | 100 | 94,22 |
09.09.24 17:07:30 | 100 | 94,22 |
09.09.24 17:07:30 | 100 | 94,22 |
09.09.24 17:01:02 | 100 | 94,32 |
09.09.24 16:58:26 | 178 | 94,27 |
09.09.24 16:55:03 | 100 | 94,36 |
09.09.24 16:51:16 | 100 | 94,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:50:48 | 100 | 94,29 |
09.09.24 16:48:37 | 100 | 94,32 |
09.09.24 16:46:03 | 100 | 94,36 |
09.09.24 16:45:19 | 100 | 94,28 |
09.09.24 16:41:01 | 100 | 94,36 |
09.09.24 16:36:25 | 100 | 94,39 |
09.09.24 16:36:22 | 100 | 94,38 |
09.09.24 16:33:52 | 100 | 94,43 |
09.09.24 16:29:59 | 100 | 94,48 |
09.09.24 16:29:02 | 100 | 94,63 |
09.09.24 16:28:34 | 100 | 94,64 |
09.09.24 16:28:34 | 100 | 94,64 |
09.09.24 16:28:32 | 100 | 94,61 |
09.09.24 16:25:02 | 100 | 94,62 |
09.09.24 16:17:44 | 100 | 94,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:16:33 | 100 | 94,75 |
09.09.24 16:16:33 | 100 | 94,74 |
09.09.24 16:16:33 | 100 | 94,74 |
09.09.24 16:16:29 | 100 | 94,72 |
09.09.24 16:12:05 | 100 | 94,63 |
09.09.24 16:11:02 | 100 | 94,67 |
09.09.24 16:10:36 | 100 | 94,61 |
09.09.24 16:08:28 | 100 | 94,44 |
09.09.24 16:08:22 | 100 | 94,41 |
09.09.24 16:06:09 | 100 | 94,52 |
09.09.24 16:05:22 | 300 | 94,42 |
09.09.24 16:04:15 | 100 | 94,30 |
09.09.24 16:04:15 | 100 | 94,30 |
09.09.24 16:04:15 | 100 | 94,30 |
09.09.24 16:04:15 | 100 | 94,31 |