PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:42:31 | 100 | 94,85 |
09.09.24 21:42:31 | 100 | 94,85 |
09.09.24 21:42:30 | 100 | 94,83 |
09.09.24 21:42:06 | 100 | 94,84 |
09.09.24 21:42:06 | 100 | 94,83 |
09.09.24 21:42:00 | 100 | 94,80 |
09.09.24 21:42:00 | 100 | 94,80 |
09.09.24 21:42:00 | 100 | 94,80 |
09.09.24 21:41:01 | 100 | 94,78 |
09.09.24 21:41:01 | 286 | 94,78 |
09.09.24 21:41:01 | 100 | 94,78 |
09.09.24 21:41:01 | 314 | 94,78 |
09.09.24 21:41:01 | 100 | 94,79 |
09.09.24 21:40:56 | 100 | 94,80 |
09.09.24 21:40:56 | 100 | 94,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:40:26 | 100 | 94,74 |
09.09.24 21:40:26 | 100 | 94,74 |
09.09.24 21:40:26 | 100 | 94,74 |
09.09.24 21:40:21 | 100 | 94,73 |
09.09.24 21:40:11 | 100 | 94,69 |
09.09.24 21:40:11 | 100 | 94,69 |
09.09.24 21:40:11 | 100 | 94,69 |
09.09.24 21:40:11 | 100 | 94,73 |
09.09.24 21:40:11 | 100 | 94,73 |
09.09.24 21:39:57 | 100 | 94,70 |
09.09.24 21:39:57 | 300 | 94,70 |
09.09.24 21:39:57 | 100 | 94,71 |
09.09.24 21:39:39 | 100 | 94,71 |
09.09.24 21:39:38 | 100 | 94,70 |
09.09.24 21:39:37 | 100 | 94,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:39:37 | 100 | 94,68 |
09.09.24 21:39:37 | 100 | 94,68 |
09.09.24 21:39:37 | 100 | 94,67 |
09.09.24 21:39:35 | 100 | 94,66 |
09.09.24 21:39:35 | 100 | 94,66 |
09.09.24 21:39:35 | 400 | 94,66 |
09.09.24 21:39:24 | 100 | 94,66 |
09.09.24 21:39:24 | 100 | 94,67 |
09.09.24 21:39:16 | 100 | 94,69 |
09.09.24 21:39:16 | 100 | 94,69 |
09.09.24 21:39:06 | 100 | 94,71 |
09.09.24 21:39:06 | 100 | 94,69 |
09.09.24 21:38:58 | 100 | 94,68 |
09.09.24 21:38:58 | 100 | 94,68 |
09.09.24 21:38:58 | 100 | 94,69 |