Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:54 | 100 | 28,60 |
06.06.25 21:47:54 | 100 | 28,60 |
06.06.25 21:47:50 | 200 | 28,61 |
06.06.25 21:47:43 | 100 | 28,61 |
06.06.25 21:46:41 | 100 | 28,62 |
06.06.25 21:46:41 | 100 | 28,62 |
06.06.25 21:46:41 | 100 | 28,62 |
06.06.25 21:46:37 | 100 | 28,62 |
06.06.25 21:46:37 | 100 | 28,62 |
06.06.25 21:46:37 | 100 | 28,62 |
06.06.25 21:46:32 | 100 | 28,62 |
06.06.25 21:46:30 | 100 | 28,62 |
06.06.25 21:46:29 | 100 | 28,62 |
06.06.25 21:46:25 | 100 | 28,61 |
06.06.25 21:46:25 | 100 | 28,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:25 | 100 | 28,61 |
06.06.25 21:46:25 | 100 | 28,61 |
06.06.25 21:46:22 | 100 | 28,61 |
06.06.25 21:46:22 | 100 | 28,61 |
06.06.25 21:46:22 | 100 | 28,61 |
06.06.25 21:46:22 | 100 | 28,61 |
06.06.25 21:46:22 | 200 | 28,61 |
06.06.25 21:46:22 | 100 | 28,61 |
06.06.25 21:46:22 | 100 | 28,60 |
06.06.25 21:46:22 | 100 | 28,60 |
06.06.25 21:46:18 | 100 | 28,60 |
06.06.25 21:46:18 | 100 | 28,60 |
06.06.25 21:46:18 | 100 | 28,60 |
06.06.25 21:46:18 | 100 | 28,60 |
06.06.25 21:46:09 | 100 | 28,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:09 | 100 | 28,60 |
06.06.25 21:45:56 | 117 | 28,61 |
06.06.25 21:45:38 | 100 | 28,62 |
06.06.25 21:45:24 | 100 | 28,63 |
06.06.25 21:45:24 | 100 | 28,63 |
06.06.25 21:45:18 | 100 | 28,64 |
06.06.25 21:45:05 | 100 | 28,65 |
06.06.25 21:45:05 | 100 | 28,65 |
06.06.25 21:45:05 | 100 | 28,65 |
06.06.25 21:45:01 | 100 | 28,66 |
06.06.25 21:45:01 | 100 | 28,66 |
06.06.25 21:44:19 | 100 | 28,64 |
06.06.25 21:44:19 | 181 | 28,64 |
06.06.25 21:43:30 | 100 | 28,65 |
06.06.25 21:43:30 | 100 | 28,65 |