Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:44:24 | 100 | 84,56 |
20.12.24 19:42:57 | 100 | 84,56 |
20.12.24 19:37:30 | 100 | 84,47 |
20.12.24 19:37:30 | 100 | 84,48 |
20.12.24 19:37:30 | 200 | 84,48 |
20.12.24 19:36:43 | 100 | 84,49 |
20.12.24 19:36:43 | 100 | 84,49 |
20.12.24 19:36:43 | 100 | 84,49 |
20.12.24 19:34:05 | 113 | 84,52 |
20.12.24 19:34:02 | 200 | 84,53 |
20.12.24 19:32:30 | 300 | 84,53 |
20.12.24 19:30:28 | 165 | 84,48 |
20.12.24 19:30:28 | 300 | 84,47 |
20.12.24 19:29:12 | 100 | 84,42 |
20.12.24 19:28:01 | 100 | 84,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:25:16 | 300 | 84,47 |
20.12.24 19:25:16 | 100 | 84,47 |
20.12.24 19:16:29 | 100 | 84,44 |
20.12.24 19:16:06 | 100 | 84,43 |
20.12.24 19:16:05 | 127 | 84,45 |
20.12.24 19:13:42 | 100 | 84,46 |
20.12.24 19:08:26 | 100 | 84,45 |
20.12.24 19:07:29 | 102 | 84,46 |
20.12.24 19:06:03 | 100 | 84,43 |
20.12.24 18:57:08 | 100 | 84,67 |
20.12.24 18:52:46 | 100 | 84,65 |
20.12.24 18:43:13 | 100 | 84,45 |
20.12.24 18:40:11 | 200 | 84,44 |
20.12.24 18:28:00 | 100 | 84,45 |
20.12.24 18:24:30 | 100 | 84,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:20:15 | 126 | 84,43 |
20.12.24 18:17:22 | 100 | 84,43 |
20.12.24 18:13:29 | 100 | 84,41 |
20.12.24 17:59:01 | 126 | 84,57 |
20.12.24 17:58:44 | 100 | 84,59 |
20.12.24 17:55:11 | 100 | 84,48 |
20.12.24 17:54:53 | 100 | 84,46 |
20.12.24 17:50:23 | 100 | 84,45 |
20.12.24 17:49:31 | 100 | 84,50 |
20.12.24 17:44:08 | 100 | 84,53 |
20.12.24 17:40:13 | 100 | 84,38 |
20.12.24 17:36:28 | 100 | 84,40 |
20.12.24 17:35:54 | 135 | 84,38 |
20.12.24 17:35:54 | 165 | 84,38 |
20.12.24 17:31:18 | 166 | 84,52 |