Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:39:16 | 116 | 83,75 |
20.12.24 16:39:16 | 100 | 83,75 |
20.12.24 16:38:22 | 114 | 83,75 |
20.12.24 16:38:02 | 100 | 83,71 |
20.12.24 16:37:36 | 100 | 83,72 |
20.12.24 16:36:59 | 200 | 83,77 |
20.12.24 16:36:59 | 200 | 83,77 |
20.12.24 16:34:45 | 100 | 83,83 |
20.12.24 16:34:23 | 100 | 83,87 |
20.12.24 16:34:23 | 100 | 83,87 |
20.12.24 16:34:23 | 200 | 83,87 |
20.12.24 16:34:23 | 100 | 83,87 |
20.12.24 16:34:17 | 100 | 83,92 |
20.12.24 16:32:04 | 100 | 83,77 |
20.12.24 16:29:54 | 100 | 83,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:29:29 | 150 | 83,58 |
20.12.24 16:27:55 | 100 | 83,56 |
20.12.24 16:25:25 | 100 | 83,46 |
20.12.24 16:24:33 | 100 | 83,47 |
20.12.24 16:24:04 | 100 | 83,48 |
20.12.24 16:24:04 | 100 | 83,48 |
20.12.24 16:24:04 | 100 | 83,48 |
20.12.24 16:24:04 | 100 | 83,48 |
20.12.24 16:24:04 | 100 | 83,48 |
20.12.24 16:24:04 | 100 | 83,48 |
20.12.24 16:24:04 | 100 | 83,48 |
20.12.24 16:21:43 | 100 | 83,40 |
20.12.24 16:21:43 | 100 | 83,41 |
20.12.24 16:21:43 | 100 | 83,42 |
20.12.24 16:21:43 | 100 | 83,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:21:43 | 100 | 83,42 |
20.12.24 16:21:43 | 100 | 83,43 |
20.12.24 16:21:26 | 100 | 83,49 |
20.12.24 16:19:25 | 100 | 83,41 |
20.12.24 16:19:19 | 100 | 83,48 |
20.12.24 16:16:33 | 120 | 83,47 |
20.12.24 16:16:05 | 100 | 83,46 |
20.12.24 16:10:02 | 100 | 83,21 |
20.12.24 16:09:42 | 100 | 83,24 |
20.12.24 16:09:42 | 100 | 83,24 |
20.12.24 16:07:56 | 100 | 83,28 |
20.12.24 16:07:25 | 100 | 83,32 |
20.12.24 16:07:07 | 115 | 83,35 |
20.12.24 16:03:09 | 100 | 83,17 |
20.12.24 16:02:54 | 100 | 83,21 |