Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:17:41 | 100 | 84,77 |
20.12.24 21:16:54 | 100 | 84,78 |
20.12.24 21:16:54 | 100 | 84,78 |
20.12.24 21:15:47 | 100 | 84,79 |
20.12.24 21:14:44 | 100 | 84,82 |
20.12.24 21:08:07 | 100 | 84,75 |
20.12.24 21:06:54 | 100 | 84,73 |
20.12.24 21:06:49 | 100 | 84,75 |
20.12.24 21:01:04 | 100 | 84,66 |
20.12.24 21:00:32 | 100 | 84,68 |
20.12.24 20:57:59 | 100 | 84,69 |
20.12.24 20:57:04 | 100 | 84,63 |
20.12.24 20:55:49 | 100 | 84,69 |
20.12.24 20:55:49 | 200 | 84,69 |
20.12.24 20:54:01 | 100 | 84,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:54:01 | 100 | 84,73 |
20.12.24 20:53:23 | 101 | 84,72 |
20.12.24 20:53:23 | 101 | 84,72 |
20.12.24 20:52:04 | 100 | 84,70 |
20.12.24 20:52:04 | 200 | 84,70 |
20.12.24 20:52:03 | 200 | 84,72 |
20.12.24 20:49:26 | 100 | 84,70 |
20.12.24 20:48:49 | 121 | 84,69 |
20.12.24 20:44:14 | 100 | 84,65 |
20.12.24 20:40:18 | 100 | 84,71 |
20.12.24 20:27:42 | 100 | 84,78 |
20.12.24 20:26:24 | 100 | 84,75 |
20.12.24 20:25:45 | 100 | 84,72 |
20.12.24 20:22:20 | 100 | 84,65 |
20.12.24 20:21:43 | 100 | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:19:20 | 100 | 84,55 |
20.12.24 20:15:17 | 100 | 84,51 |
20.12.24 20:11:44 | 100 | 84,53 |
20.12.24 20:09:08 | 100 | 84,54 |
20.12.24 20:09:08 | 100 | 84,54 |
20.12.24 20:09:07 | 100 | 84,53 |
20.12.24 20:09:06 | 100 | 84,52 |
20.12.24 20:09:01 | 100 | 84,53 |
20.12.24 20:09:01 | 100 | 84,53 |
20.12.24 19:59:38 | 100 | 84,57 |
20.12.24 19:56:12 | 100 | 84,71 |
20.12.24 19:46:55 | 100 | 84,55 |
20.12.24 19:46:27 | 100 | 84,57 |
20.12.24 19:45:05 | 100 | 84,54 |
20.12.24 19:44:24 | 100 | 84,56 |