Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:01:34 | 100 | 83,31 |
20.12.24 16:01:18 | 100 | 83,34 |
20.12.24 16:00:31 | 100 | 83,20 |
20.12.24 16:00:31 | 100 | 83,22 |
20.12.24 16:00:16 | 100 | 83,32 |
20.12.24 15:57:50 | 100 | 83,25 |
20.12.24 15:53:10 | 100 | 83,06 |
20.12.24 15:52:43 | 100 | 83,11 |
20.12.24 15:47:22 | 100 | 83,13 |
20.12.24 15:47:22 | 100 | 83,13 |
20.12.24 15:47:16 | 100 | 83,23 |
20.12.24 15:31:16 | 100 | 82,28 |
20.12.24 15:31:16 | 100 | 82,28 |
20.12.24 15:31:16 | 100 | 82,27 |
20.12.24 15:30:25 | 100 | 82,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:30:24 | 200 | 82,27 |
20.12.24 15:30:24 | 200 | 82,27 |
20.12.24 15:30:24 | 172 | 82,27 |
20.12.24 15:30:05 | 183 | 82,22 |
19.12.24 21:59:57 | 150 | 83,16 |
19.12.24 21:59:55 | 100 | 83,17 |
19.12.24 21:59:54 | 100 | 83,16 |
19.12.24 21:59:48 | 100 | 83,17 |
19.12.24 21:59:48 | 100 | 83,16 |
19.12.24 21:59:47 | 100 | 83,16 |
19.12.24 21:59:46 | 100 | 83,17 |
19.12.24 21:59:44 | 100 | 83,17 |
19.12.24 21:59:42 | 100 | 83,17 |
19.12.24 21:59:42 | 100 | 83,17 |
19.12.24 21:59:35 | 100 | 83,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:59:35 | 100 | 83,15 |
19.12.24 21:59:31 | 100 | 83,18 |
19.12.24 21:59:12 | 100 | 83,19 |
19.12.24 21:59:12 | 100 | 83,20 |
19.12.24 21:59:10 | 100 | 83,22 |
19.12.24 21:58:40 | 100 | 83,25 |
19.12.24 21:58:40 | 200 | 83,26 |
19.12.24 21:58:40 | 100 | 83,27 |
19.12.24 21:58:18 | 100 | 83,26 |
19.12.24 21:58:18 | 100 | 83,27 |
19.12.24 21:57:54 | 100 | 83,25 |
19.12.24 21:57:54 | 100 | 83,25 |
19.12.24 21:57:54 | 100 | 83,26 |
19.12.24 21:57:47 | 100 | 83,27 |
19.12.24 21:57:39 | 100 | 83,26 |