Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:53 | 100 | 89,81 |
17.10.24 21:58:43 | 125 | 89,82 |
17.10.24 21:58:43 | 100 | 89,82 |
17.10.24 21:58:43 | 100 | 89,81 |
17.10.24 21:58:43 | 100 | 89,81 |
17.10.24 21:58:41 | 100 | 89,81 |
17.10.24 21:58:37 | 100 | 89,81 |
17.10.24 21:58:37 | 125 | 89,80 |
17.10.24 21:58:37 | 100 | 89,80 |
17.10.24 21:58:37 | 100 | 89,79 |
17.10.24 21:58:30 | 100 | 89,80 |
17.10.24 21:57:29 | 100 | 89,74 |
17.10.24 21:56:57 | 101 | 89,71 |
17.10.24 21:56:54 | 100 | 89,68 |
17.10.24 21:56:54 | 100 | 89,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:54 | 100 | 89,68 |
17.10.24 21:56:54 | 100 | 89,68 |
17.10.24 21:56:54 | 100 | 89,68 |
17.10.24 21:56:53 | 100 | 89,68 |
17.10.24 21:56:53 | 100 | 89,69 |
17.10.24 21:56:53 | 100 | 89,69 |
17.10.24 21:56:49 | 100 | 89,71 |
17.10.24 21:56:36 | 100 | 89,70 |
17.10.24 21:56:12 | 100 | 89,78 |
17.10.24 21:56:04 | 100 | 89,78 |
17.10.24 21:55:52 | 197 | 89,76 |
17.10.24 21:55:40 | 100 | 89,76 |
17.10.24 21:55:28 | 108 | 89,74 |
17.10.24 21:55:28 | 100 | 89,74 |
17.10.24 21:54:30 | 100 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:30 | 100 | 89,79 |
17.10.24 21:54:05 | 100 | 89,77 |
17.10.24 21:53:56 | 100 | 89,77 |
17.10.24 21:52:06 | 263 | 89,74 |
17.10.24 21:52:06 | 137 | 89,74 |
17.10.24 21:51:36 | 100 | 89,76 |
17.10.24 21:51:22 | 100 | 89,76 |
17.10.24 21:51:12 | 100 | 89,77 |
17.10.24 21:51:12 | 100 | 89,77 |
17.10.24 21:51:12 | 111 | 89,77 |
17.10.24 21:51:12 | 100 | 89,77 |
17.10.24 21:50:48 | 100 | 89,78 |
17.10.24 21:49:54 | 100 | 89,76 |
17.10.24 21:49:47 | 100 | 89,77 |
17.10.24 21:49:47 | 200 | 89,77 |