Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:17 | 149 | 89,78 |
21:15:53 | 100 | 89,94 |
21:07:55 | 100 | 89,95 |
21:07:05 | 100 | 89,94 |
21:01:27 | 100 | 89,94 |
20:59:10 | 100 | 89,99 |
20:52:28 | 100 | 90,02 |
20:51:19 | 100 | 90,03 |
20:41:21 | 100 | 89,99 |
20:39:30 | 100 | 89,99 |
20:28:27 | 100 | 90,06 |
20:18:00 | 100 | 89,95 |
19:49:49 | 100 | 89,78 |
19:48:36 | 100 | 89,76 |
19:48:36 | 100 | 89,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:19 | 100 | 89,84 |
19:44:19 | 100 | 89,84 |
19:33:56 | 100 | 89,92 |
19:33:55 | 100 | 89,91 |
19:33:55 | 100 | 89,91 |
19:33:55 | 100 | 89,93 |
19:33:52 | 100 | 89,94 |
19:30:28 | 100 | 89,95 |
19:24:27 | 100 | 89,98 |
19:22:49 | 100 | 89,98 |
19:21:39 | 100 | 90,01 |
19:17:15 | 100 | 90,01 |
19:04:26 | 100 | 90,06 |
19:04:25 | 100 | 90,07 |
19:00:16 | 135 | 90,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:40 | 100 | 90,05 |
18:56:08 | 100 | 90,06 |
18:55:11 | 100 | 90,06 |
18:53:02 | 100 | 90,01 |
18:41:28 | 205 | 89,97 |
18:35:52 | 100 | 89,94 |
18:16:25 | 100 | 89,95 |
18:14:08 | 200 | 89,91 |
18:10:10 | 200 | 89,90 |
18:08:55 | 100 | 89,92 |
18:02:00 | 100 | 89,94 |
18:02:00 | 100 | 89,94 |
18:02:00 | 100 | 89,94 |
18:02:00 | 100 | 89,94 |
17:52:13 | 100 | 89,93 |