Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:34 | 100 | 89,90 |
17:45:49 | 100 | 89,92 |
17:45:49 | 100 | 89,92 |
17:37:42 | 100 | 89,89 |
17:31:38 | 100 | 89,82 |
17:29:56 | 100 | 89,91 |
17:24:56 | 100 | 89,81 |
17:21:20 | 100 | 89,75 |
17:18:49 | 121 | 89,79 |
17:01:00 | 100 | 89,51 |
16:57:18 | 100 | 89,58 |
16:57:18 | 100 | 89,58 |
16:57:18 | 100 | 89,61 |
16:47:28 | 100 | 89,29 |
16:47:10 | 100 | 89,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:11 | 100 | 89,29 |
16:44:49 | 100 | 89,27 |
16:33:53 | 100 | 89,27 |
16:33:20 | 100 | 89,33 |
16:27:21 | 100 | 89,36 |
16:19:49 | 100 | 89,33 |
16:17:16 | 100 | 89,28 |
16:15:34 | 100 | 89,32 |
16:13:49 | 400 | 89,39 |
16:10:04 | 100 | 89,42 |
16:05:40 | 100 | 89,21 |
16:02:44 | 100 | 89,24 |
16:01:37 | 100 | 89,27 |
15:57:56 | 100 | 89,16 |
15:57:27 | 100 | 89,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:50 | 206 | 89,12 |
15:52:50 | 100 | 89,12 |
15:51:50 | 100 | 89,21 |
15:42:41 | 203 | 89,34 |
15:42:41 | 100 | 89,33 |
15:37:38 | 150 | 89,61 |
17.10.24 21:59:54 | 100 | 89,69 |
17.10.24 21:59:51 | 100 | 89,73 |
17.10.24 21:59:50 | 100 | 89,72 |
17.10.24 21:59:50 | 100 | 89,72 |
17.10.24 21:59:49 | 100 | 89,73 |
17.10.24 21:59:31 | 100 | 89,80 |
17.10.24 21:59:09 | 150 | 89,80 |
17.10.24 21:58:59 | 127 | 89,80 |
17.10.24 21:58:55 | 100 | 89,81 |