PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:43 | 110 | 174,48 |
19.09.24 20:15:43 | 100 | 174,48 |
19.09.24 20:15:42 | 100 | 174,50 |
19.09.24 20:15:14 | 100 | 174,53 |
19.09.24 20:14:26 | 100 | 174,58 |
19.09.24 20:14:26 | 100 | 174,59 |
19.09.24 20:14:11 | 100 | 174,61 |
19.09.24 20:11:53 | 100 | 174,81 |
19.09.24 20:10:03 | 100 | 174,77 |
19.09.24 20:09:26 | 100 | 174,79 |
19.09.24 20:09:26 | 100 | 174,79 |
19.09.24 20:09:04 | 100 | 174,85 |
19.09.24 20:08:41 | 200 | 174,89 |
19.09.24 20:08:01 | 100 | 174,89 |
19.09.24 20:07:53 | 100 | 174,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:22 | 100 | 174,90 |
19.09.24 20:02:51 | 100 | 174,91 |
19.09.24 20:02:10 | 100 | 174,85 |
19.09.24 20:02:06 | 100 | 174,89 |
19.09.24 20:00:18 | 100 | 174,92 |
19.09.24 19:59:03 | 100 | 174,92 |
19.09.24 19:58:04 | 100 | 174,89 |
19.09.24 19:57:47 | 100 | 174,86 |
19.09.24 19:56:07 | 100 | 174,98 |
19.09.24 19:56:05 | 100 | 174,98 |
19.09.24 19:51:21 | 100 | 174,90 |
19.09.24 19:50:43 | 100 | 174,91 |
19.09.24 19:50:05 | 100 | 174,86 |
19.09.24 19:49:56 | 100 | 174,84 |
19.09.24 19:49:50 | 100 | 174,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:31 | 100 | 174,91 |
19.09.24 19:43:36 | 100 | 174,81 |
19.09.24 19:39:49 | 200 | 174,77 |
19.09.24 19:35:20 | 100 | 174,77 |
19.09.24 19:34:24 | 100 | 174,73 |
19.09.24 19:34:16 | 100 | 174,71 |
19.09.24 19:33:12 | 100 | 174,72 |
19.09.24 19:33:11 | 100 | 174,72 |
19.09.24 19:32:17 | 100 | 174,78 |
19.09.24 19:30:15 | 100 | 174,70 |
19.09.24 19:29:52 | 100 | 174,66 |
19.09.24 19:27:31 | 100 | 174,71 |
19.09.24 19:27:10 | 100 | 174,71 |
19.09.24 19:26:46 | 100 | 174,73 |
19.09.24 19:24:16 | 100 | 174,64 |