PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 100 | 174,51 |
19.09.24 21:50:00 | 100 | 174,53 |
19.09.24 21:50:00 | 100 | 174,54 |
19.09.24 21:50:00 | 100 | 174,55 |
19.09.24 21:50:00 | 100 | 174,57 |
19.09.24 21:50:00 | 100 | 174,59 |
19.09.24 21:50:00 | 100 | 174,61 |
19.09.24 21:49:41 | 100 | 174,66 |
19.09.24 21:49:01 | 100 | 174,70 |
19.09.24 21:48:22 | 100 | 174,75 |
19.09.24 21:48:05 | 215 | 174,75 |
19.09.24 21:48:01 | 100 | 174,74 |
19.09.24 21:47:29 | 122 | 174,73 |
19.09.24 21:47:29 | 100 | 174,73 |
19.09.24 21:47:17 | 136 | 174,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:04 | 100 | 174,83 |
19.09.24 21:46:55 | 300 | 174,79 |
19.09.24 21:45:03 | 100 | 174,60 |
19.09.24 21:44:38 | 199 | 174,55 |
19.09.24 21:44:38 | 100 | 174,56 |
19.09.24 21:44:38 | 300 | 174,56 |
19.09.24 21:44:30 | 100 | 174,56 |
19.09.24 21:44:16 | 233 | 174,54 |
19.09.24 21:44:16 | 233 | 174,54 |
19.09.24 21:44:04 | 100 | 174,51 |
19.09.24 21:44:01 | 298 | 174,48 |
19.09.24 21:44:01 | 298 | 174,48 |
19.09.24 21:43:21 | 100 | 174,45 |
19.09.24 21:43:05 | 100 | 174,42 |
19.09.24 21:43:05 | 100 | 174,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:05 | 100 | 174,41 |
19.09.24 21:43:05 | 100 | 174,41 |
19.09.24 21:43:05 | 400 | 174,43 |
19.09.24 21:42:09 | 300 | 174,51 |
19.09.24 21:42:08 | 100 | 174,51 |
19.09.24 21:41:40 | 350 | 174,54 |
19.09.24 21:41:40 | 100 | 174,54 |
19.09.24 21:41:27 | 100 | 174,53 |
19.09.24 21:41:27 | 100 | 174,53 |
19.09.24 21:40:37 | 100 | 174,41 |
19.09.24 21:40:14 | 177 | 174,43 |
19.09.24 21:40:02 | 100 | 174,44 |
19.09.24 21:39:57 | 100 | 174,42 |
19.09.24 21:37:29 | 100 | 174,42 |
19.09.24 21:36:59 | 100 | 174,38 |